| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 4 | 4.05 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 18,658 |
| 12 Dec 2022 | INR | 4.05 | 4.15 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 42,081 |
| 9 Dec 2022 | INR | 4.2 | 4.25 | 4 | 4 | 4 | -0.2 (-4.76%) | 19,689 |
| 8 Dec 2022 | INR | 4.05 | 4.3 | 3.95 | 4.2 | 4.2 | +0.1 (+2.44%) | 31,029 |
| 7 Dec 2022 | INR | 4.05 | 4.25 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 11,787 |
| 6 Dec 2022 | INR | 4 | 4.2 | 3.95 | 4.15 | 4.15 | +0.15 (+3.75%) | 15,711 |
| 5 Dec 2022 | INR | 3.95 | 4.1 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 5,532 |
| 2 Dec 2022 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,990 |
| 1 Dec 2022 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,094 |
| 30 Nov 2022 | INR | 3.95 | 4.15 | 3.85 | 4.1 | 4.1 | +0.05 (+1.23%) | 9,791 |
| 29 Nov 2022 | INR | 4.05 | 4.1 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 592 |
| 28 Nov 2022 | INR | 3.95 | 4.15 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 18,200 |
| 25 Nov 2022 | INR | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 4,017 |
| 24 Nov 2022 | INR | 3.95 | 4.15 | 3.9 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,423 |
| 23 Nov 2022 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 7,630 |
| 22 Nov 2022 | INR | 4.15 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 4,828 |
| 21 Nov 2022 | INR | 3.9 | 4.15 | 3.85 | 4 | 4 | 0.0 (0.0%) | 5,589 |
| 18 Nov 2022 | INR | 4.15 | 4.2 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 3,153 |
| 17 Nov 2022 | INR | 4 | 4.25 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 5,960 |
| 16 Nov 2022 | INR | 4.3 | 4.3 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 8,074 |
| 15 Nov 2022 | INR | 4.15 | 4.3 | 4.1 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,772 |
| 14 Nov 2022 | INR | 4.2 | 4.3 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,649 |
| 11 Nov 2022 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.1 (+2.38%) | 3,267 |
| 10 Nov 2022 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,417 |
| 9 Nov 2022 | INR | 4.15 | 4.35 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 18,131 |
| 7 Nov 2022 | INR | 4.3 | 4.3 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 3,305 |
| 4 Nov 2022 | INR | 4.3 | 4.3 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,781 |
| 3 Nov 2022 | INR | 4.35 | 4.35 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 3,469 |
| 2 Nov 2022 | INR | 4.35 | 4.35 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 3,487 |
| 1 Nov 2022 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,427 |
