Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | INR | 4.3 | 4.45 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 12,800 |
28 Oct 2022 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 5,638 |
27 Oct 2022 | INR | 4.45 | 4.45 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 576 |
25 Oct 2022 | INR | 4.45 | 4.45 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 2,856 |
24 Oct 2022 | INR | 4.2 | 4.5 | 4.2 | 4.45 | 4.45 | +0.1 (+2.30%) | 5,215 |
21 Oct 2022 | INR | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | +0.1 (+2.35%) | 1,619 |
20 Oct 2022 | INR | 4.2 | 4.35 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 7,743 |
19 Oct 2022 | INR | 4.2 | 4.45 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 4,620 |
18 Oct 2022 | INR | 4.35 | 4.35 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 848 |
17 Oct 2022 | INR | 4.35 | 4.4 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 15,970 |
14 Oct 2022 | INR | 4.2 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 3,446 |
13 Oct 2022 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 2,942 |
12 Oct 2022 | INR | 4.2 | 4.35 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 6,548 |
11 Oct 2022 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,330 |
10 Oct 2022 | INR | 4.3 | 4.35 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 2,440 |
7 Oct 2022 | INR | 4.2 | 4.35 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 4,631 |
6 Oct 2022 | INR | 4.2 | 4.35 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 5,875 |
4 Oct 2022 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.15 (+3.57%) | 524 |
3 Oct 2022 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 1,656 |
30 Sep 2022 | INR | 4.25 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 2,292 |
29 Sep 2022 | INR | 4.2 | 4.35 | 4.15 | 4.35 | 4.35 | +0.05 (+1.16%) | 3,993 |
28 Sep 2022 | INR | 4.2 | 4.4 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 4,711 |
27 Sep 2022 | INR | 4.4 | 4.4 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 2,531 |
26 Sep 2022 | INR | 4.25 | 4.35 | 4.15 | 4.35 | 4.35 | +0.05 (+1.16%) | 19,965 |
23 Sep 2022 | INR | 4.5 | 4.5 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 13,298 |
22 Sep 2022 | INR | 4.35 | 4.5 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 1,251 |
21 Sep 2022 | INR | 4.3 | 4.5 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 3,429 |
20 Sep 2022 | INR | 4.5 | 4.55 | 4.35 | 4.5 | 4.5 | +0.15 (+3.45%) | 9,566 |
19 Sep 2022 | INR | 4.35 | 4.6 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 6,431 |
16 Sep 2022 | INR | 4.65 | 4.65 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 3,680 |