| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 4.65 | 4.65 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 4,806 |
| 14 Sep 2022 | INR | 4.3 | 4.65 | 4.25 | 4.6 | 4.6 | +0.15 (+3.37%) | 41,437 |
| 13 Sep 2022 | INR | 4.3 | 4.55 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 10,022 |
| 12 Sep 2022 | INR | 4.35 | 4.5 | 4.3 | 4.5 | 4.5 | +0.05 (+1.12%) | 17,019 |
| 9 Sep 2022 | INR | 4.35 | 4.55 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 3,318 |
| 8 Sep 2022 | INR | 4.45 | 4.5 | 4.3 | 4.5 | 4.5 | +0.05 (+1.12%) | 19,331 |
| 7 Sep 2022 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | +0.1 (+2.30%) | 3,407 |
| 6 Sep 2022 | INR | 4.35 | 4.5 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 8,661 |
| 5 Sep 2022 | INR | 4.25 | 4.5 | 4.25 | 4.45 | 4.45 | +0.15 (+3.49%) | 19,998 |
| 2 Sep 2022 | INR | 4.4 | 4.45 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 18,824 |
| 1 Sep 2022 | INR | 4.45 | 4.45 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 19,654 |
| 30 Aug 2022 | INR | 4.5 | 4.55 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 11,248 |
| 29 Aug 2022 | INR | 4.15 | 4.45 | 4.15 | 4.45 | 4.45 | +0.1 (+2.30%) | 1,178 |
| 26 Aug 2022 | INR | 4.45 | 4.45 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 3,732 |
| 25 Aug 2022 | INR | 4.2 | 4.4 | 4.15 | 4.4 | 4.4 | +0.1 (+2.33%) | 7,733 |
| 24 Aug 2022 | INR | 4.35 | 4.35 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 12,117 |
| 23 Aug 2022 | INR | 4.15 | 4.4 | 4.05 | 4.35 | 4.35 | +0.1 (+2.35%) | 10,700 |
| 22 Aug 2022 | INR | 4.5 | 4.5 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 45,125 |
| 19 Aug 2022 | INR | 4.35 | 4.45 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 4,367 |
| 18 Aug 2022 | INR | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 19,937 |
| 17 Aug 2022 | INR | 4.35 | 4.45 | 4.15 | 4.4 | 4.4 | +0.15 (+3.53%) | 14,989 |
| 16 Aug 2022 | INR | 4.25 | 4.3 | 4.05 | 4.25 | 4.25 | +0.05 (+1.19%) | 5,635 |
| 12 Aug 2022 | INR | 4.25 | 4.25 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 39,300 |
| 11 Aug 2022 | INR | 4.15 | 4.3 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 4,579 |
| 10 Aug 2022 | INR | 4.45 | 4.45 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 21,736 |
| 8 Aug 2022 | INR | 4.5 | 4.5 | 4.25 | 4.45 | 4.45 | +0.05 (+1.14%) | 8,614 |
| 5 Aug 2022 | INR | 4.3 | 4.45 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,284 |
| 4 Aug 2022 | INR | 4.25 | 4.5 | 4.25 | 4.45 | 4.45 | +0.1 (+2.30%) | 6,260 |
| 3 Aug 2022 | INR | 4.35 | 4.5 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 3,563 |
| 2 Aug 2022 | INR | 4.35 | 4.55 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 6,784 |
