| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 4.6 | 4.6 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 2,573 |
| 29 Jul 2022 | INR | 4.6 | 4.7 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 16,504 |
| 28 Jul 2022 | INR | 4.5 | 4.65 | 4.4 | 4.6 | 4.6 | +0.15 (+3.37%) | 16,673 |
| 27 Jul 2022 | INR | 4.45 | 4.5 | 4.3 | 4.45 | 4.45 | +0.1 (+2.30%) | 5,459 |
| 26 Jul 2022 | INR | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 8,117 |
| 25 Jul 2022 | INR | 4.6 | 4.6 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 13,067 |
| 22 Jul 2022 | INR | 4.5 | 4.55 | 4.35 | 4.5 | 4.5 | +0.05 (+1.12%) | 9,247 |
| 21 Jul 2022 | INR | 4.25 | 4.5 | 4.25 | 4.45 | 4.45 | +0.05 (+1.14%) | 12,985 |
| 20 Jul 2022 | INR | 4.35 | 4.45 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 2,661 |
| 19 Jul 2022 | INR | 4.45 | 4.5 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 4,872 |
| 18 Jul 2022 | INR | 4.5 | 4.5 | 4.2 | 4.45 | 4.45 | +0.15 (+3.49%) | 18,192 |
| 15 Jul 2022 | INR | 4.3 | 4.5 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 5,661 |
| 14 Jul 2022 | INR | 4.6 | 4.6 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 8,484 |
| 13 Jul 2022 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 848 |
| 12 Jul 2022 | INR | 4.45 | 4.5 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 3,950 |
| 11 Jul 2022 | INR | 4.6 | 4.6 | 4.25 | 4.5 | 4.5 | +0.1 (+2.27%) | 10,813 |
| 8 Jul 2022 | INR | 4.45 | 4.65 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 6,838 |
| 7 Jul 2022 | INR | 4.7 | 4.7 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 3,455 |
| 6 Jul 2022 | INR | 4.3 | 4.55 | 4.3 | 4.55 | 4.55 | +0.15 (+3.41%) | 7,390 |
| 5 Jul 2022 | INR | 4.35 | 4.5 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 6,834 |
| 4 Jul 2022 | INR | 4.5 | 4.5 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 3,338 |
| 1 Jul 2022 | INR | 4.35 | 4.55 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 4,339 |
| 30 Jun 2022 | INR | 4.35 | 4.6 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 7,337 |
| 29 Jun 2022 | INR | 4.65 | 4.65 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 18,004 |
| 28 Jun 2022 | INR | 4.6 | 4.65 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 5,137 |
| 27 Jun 2022 | INR | 4.45 | 4.65 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 5,776 |
| 24 Jun 2022 | INR | 4.4 | 4.65 | 4.35 | 4.6 | 4.6 | +0.1 (+2.22%) | 23,526 |
| 23 Jun 2022 | INR | 4.3 | 4.6 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 15,914 |
| 22 Jun 2022 | INR | 4.3 | 4.5 | 4.25 | 4.5 | 4.5 | +0.1 (+2.27%) | 3,965 |
| 21 Jun 2022 | INR | 4.35 | 4.6 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 3,429 |
