| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 5.65 | 5.8 | 5.45 | 5.75 | 5.75 | +0.2 (+3.60%) | 34,737 |
| 22 Mar 2022 | INR | 5.8 | 5.8 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 14,907 |
| 21 Mar 2022 | INR | 6 | 6 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 26,243 |
| 17 Mar 2022 | INR | 6 | 6 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 16,928 |
| 16 Mar 2022 | INR | 6 | 6 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 29,975 |
| 15 Mar 2022 | INR | 6.05 | 6.05 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 10,880 |
| 14 Mar 2022 | INR | 6.2 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 17,154 |
| 11 Mar 2022 | INR | 6 | 6.15 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 22,554 |
| 10 Mar 2022 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.25 (+4.42%) | 17,895 |
| 9 Mar 2022 | INR | 5.6 | 5.65 | 5.3 | 5.65 | 5.65 | +0.25 (+4.63%) | 14,812 |
| 8 Mar 2022 | INR | 5.45 | 5.8 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 19,810 |
| 7 Mar 2022 | INR | 6.05 | 6.05 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 13,893 |
| 4 Mar 2022 | INR | 5.8 | 6.25 | 5.7 | 5.9 | 5.9 | -0.1 (-1.67%) | 23,431 |
| 3 Mar 2022 | INR | 6.35 | 6.4 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 10,297 |
| 2 Mar 2022 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.25 (+4.27%) | 11,757 |
| 28 Feb 2022 | INR | 5.6 | 5.85 | 5.45 | 5.85 | 5.85 | +0.25 (+4.46%) | 23,798 |
| 25 Feb 2022 | INR | 5.25 | 5.6 | 5.15 | 5.6 | 5.6 | +0.25 (+4.67%) | 17,910 |
| 24 Feb 2022 | INR | 5.4 | 5.7 | 5.2 | 5.35 | 5.35 | -0.1 (-1.83%) | 19,951 |
| 23 Feb 2022 | INR | 4.95 | 5.45 | 4.95 | 5.45 | 5.45 | +0.25 (+4.81%) | 12,410 |
| 22 Feb 2022 | INR | 5.6 | 5.6 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 10,847 |
| 21 Feb 2022 | INR | 5.6 | 5.65 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 12,257 |
| 18 Feb 2022 | INR | 5.95 | 5.95 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 30,941 |
| 17 Feb 2022 | INR | 6 | 6.15 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 47,740 |
| 16 Feb 2022 | INR | 6.15 | 6.3 | 5.9 | 6 | 6 | 0.0 (0.0%) | 26,877 |
| 15 Feb 2022 | INR | 6.3 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 33,413 |
| 14 Feb 2022 | INR | 6.3 | 6.5 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 14,295 |
| 11 Feb 2022 | INR | 6.6 | 7 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 10,183 |
| 10 Feb 2022 | INR | 7.1 | 7.3 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 18,430 |
| 9 Feb 2022 | INR | 7.6 | 7.75 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 16,506 |
| 8 Feb 2022 | INR | 7.9 | 7.9 | 7.2 | 7.45 | 7.45 | -0.1 (-1.32%) | 46,506 |
