| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 7.1 | 7.1 | 6.6 | 6.95 | 6.95 | +0.15 (+2.21%) | 25,681 |
| 23 Dec 2021 | INR | 6.8 | 6.8 | 6.5 | 6.8 | 6.8 | 0.0 (0.0%) | 25,338 |
| 22 Dec 2021 | INR | 6.8 | 6.8 | 6.3 | 6.8 | 6.8 | +0.3 (+4.62%) | 9,845 |
| 21 Dec 2021 | INR | 6.3 | 6.6 | 6 | 6.5 | 6.5 | +0.2 (+3.17%) | 41,171 |
| 20 Dec 2021 | INR | 6.9 | 6.9 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 44,474 |
| 17 Dec 2021 | INR | 6.6 | 6.6 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 90,895 |
| 16 Dec 2021 | INR | 6.3 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 44,365 |
| 15 Dec 2021 | INR | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 37,094 |
| 14 Dec 2021 | INR | 5.7 | 5.75 | 5.3 | 5.75 | 5.75 | +0.25 (+4.55%) | 48,957 |
| 13 Dec 2021 | INR | 5.4 | 5.5 | 5.3 | 5.5 | 5.5 | +0.25 (+4.76%) | 74,301 |
| 10 Dec 2021 | INR | 5.25 | 5.25 | 4.95 | 5.25 | 5.25 | +0.25 (+5%) | 28,119 |
| 9 Dec 2021 | INR | 5.2 | 5.35 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 44,392 |
| 8 Dec 2021 | INR | 5.4 | 5.5 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 20,623 |
| 7 Dec 2021 | INR | 5.4 | 5.4 | 5 | 5.3 | 5.3 | +0.05 (+0.95%) | 10,721 |
| 6 Dec 2021 | INR | 5.4 | 5.4 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 8,434 |
| 3 Dec 2021 | INR | 5.3 | 5.4 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 9,413 |
| 2 Dec 2021 | INR | 5 | 5.35 | 4.85 | 5.2 | 5.2 | +0.1 (+1.96%) | 25,550 |
| 1 Dec 2021 | INR | 5.35 | 5.35 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 11,167 |
| 30 Nov 2021 | INR | 5.3 | 5.3 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,654 |
| 29 Nov 2021 | INR | 5.5 | 5.55 | 5.05 | 5.2 | 5.2 | -0.1 (-1.89%) | 16,168 |
| 26 Nov 2021 | INR | 5.25 | 5.45 | 5 | 5.3 | 5.3 | +0.1 (+1.92%) | 13,577 |
| 25 Nov 2021 | INR | 5.2 | 5.2 | 4.95 | 5.2 | 5.2 | 0.0 (0.0%) | 9,965 |
| 24 Nov 2021 | INR | 5.2 | 5.2 | 4.9 | 5.2 | 5.2 | +0.05 (+0.97%) | 10,165 |
| 23 Nov 2021 | INR | 4.85 | 5.2 | 4.85 | 5.15 | 5.15 | +0.15 (+3%) | 12,235 |
| 22 Nov 2021 | INR | 5.15 | 5.3 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 44,893 |
| 18 Nov 2021 | INR | 5 | 5.1 | 4.8 | 5.05 | 5.05 | +0.05 (+1%) | 11,422 |
| 17 Nov 2021 | INR | 5.15 | 5.15 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 1,367 |
| 16 Nov 2021 | INR | 5.15 | 5.15 | 4.85 | 5.1 | 5.1 | +0.05 (+0.99%) | 6,587 |
| 15 Nov 2021 | INR | 5.15 | 5.15 | 4.85 | 5.05 | 5.05 | -0.05 (-0.98%) | 12,406 |
| 12 Nov 2021 | INR | 5.15 | 5.15 | 4.9 | 5.1 | 5.1 | 0.0 (0.0%) | 2,282 |
