| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 5.15 | 5.15 | 4.85 | 5.1 | 5.1 | +0.05 (+0.99%) | 8,062 |
| 10 Nov 2021 | INR | 5.15 | 5.2 | 4.8 | 5.05 | 5.05 | 0.0 (0.0%) | 37,758 |
| 9 Nov 2021 | INR | 5.15 | 5.15 | 4.95 | 5.05 | 5.05 | +0.1 (+2.02%) | 7,786 |
| 8 Nov 2021 | INR | 4.8 | 5.2 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 10,710 |
| 4 Nov 2021 | INR | 5 | 5.1 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 17,772 |
| 3 Nov 2021 | INR | 5 | 5 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 14,422 |
| 2 Nov 2021 | INR | 4.9 | 5 | 4.75 | 4.95 | 4.95 | +0.05 (+1.02%) | 8,864 |
| 1 Nov 2021 | INR | 5.2 | 5.2 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 17,046 |
| 29 Oct 2021 | INR | 5.15 | 5.15 | 4.8 | 5 | 5 | 0.0 (0.0%) | 4,058 |
| 28 Oct 2021 | INR | 5.2 | 5.2 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 3,309 |
| 27 Oct 2021 | INR | 5.2 | 5.2 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 17,384 |
| 26 Oct 2021 | INR | 4.8 | 5.25 | 4.8 | 5.1 | 5.1 | +0.05 (+0.99%) | 6,641 |
| 25 Oct 2021 | INR | 5.3 | 5.3 | 4.9 | 5.05 | 5.05 | -0.1 (-1.94%) | 5,515 |
| 22 Oct 2021 | INR | 5.3 | 5.3 | 5.05 | 5.15 | 5.15 | -0.15 (-2.83%) | 5,019 |
| 21 Oct 2021 | INR | 5.15 | 5.3 | 5 | 5.3 | 5.3 | +0.05 (+0.95%) | 6,588 |
| 20 Oct 2021 | INR | 5.4 | 5.4 | 5.05 | 5.25 | 5.25 | -0.05 (-0.94%) | 11,117 |
| 19 Oct 2021 | INR | 5.7 | 5.7 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 27,549 |
| 18 Oct 2021 | INR | 5.65 | 5.65 | 5.25 | 5.55 | 5.55 | +0.15 (+2.78%) | 25,946 |
| 14 Oct 2021 | INR | 5.5 | 5.6 | 5.2 | 5.4 | 5.4 | +0.05 (+0.93%) | 17,330 |
| 13 Oct 2021 | INR | 5.3 | 5.45 | 5.1 | 5.35 | 5.35 | +0.1 (+1.90%) | 34,994 |
| 12 Oct 2021 | INR | 5.2 | 5.3 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 17,525 |
| 11 Oct 2021 | INR | 5.2 | 5.2 | 4.9 | 5.15 | 5.15 | +0.1 (+1.98%) | 28,916 |
| 8 Oct 2021 | INR | 5 | 5.2 | 4.9 | 5.05 | 5.05 | -0.1 (-1.94%) | 11,632 |
| 7 Oct 2021 | INR | 5.2 | 5.2 | 4.9 | 5.15 | 5.15 | +0.05 (+0.98%) | 13,183 |
| 6 Oct 2021 | INR | 5.3 | 5.3 | 4.9 | 5.1 | 5.1 | +0.05 (+0.99%) | 10,751 |
| 5 Oct 2021 | INR | 5 | 5.05 | 4.95 | 5.05 | 5.05 | +0.2 (+4.12%) | 14,795 |
| 4 Oct 2021 | INR | 4.85 | 5 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 23,175 |
| 1 Oct 2021 | INR | 4.8 | 5.1 | 4.75 | 4.85 | 4.85 | -0.1 (-2.02%) | 26,605 |
| 30 Sep 2021 | INR | 5.15 | 5.15 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 19,334 |
| 29 Sep 2021 | INR | 5.1 | 5.1 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 9,234 |
