| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 5.1 | 5.15 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 6,790 |
| 27 Sep 2021 | INR | 5.25 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 24,807 |
| 24 Sep 2021 | INR | 5.3 | 5.3 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 44,775 |
| 23 Sep 2021 | INR | 5.4 | 5.4 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 16,624 |
| 22 Sep 2021 | INR | 5.4 | 5.4 | 5.05 | 5.2 | 5.2 | +0.05 (+0.97%) | 8,927 |
| 21 Sep 2021 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 3,706 |
| 20 Sep 2021 | INR | 5.45 | 5.45 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 3,936 |
| 17 Sep 2021 | INR | 5.45 | 5.45 | 5.2 | 5.4 | 5.4 | 0.0 (0.0%) | 2,698 |
| 16 Sep 2021 | INR | 5.4 | 5.45 | 5.15 | 5.4 | 5.4 | +0.1 (+1.89%) | 14,655 |
| 15 Sep 2021 | INR | 5.3 | 5.45 | 5.05 | 5.3 | 5.3 | +0.05 (+0.95%) | 23,053 |
| 14 Sep 2021 | INR | 5 | 5.4 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 5,832 |
| 13 Sep 2021 | INR | 5.45 | 5.45 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 2,530 |
| 9 Sep 2021 | INR | 5.2 | 5.5 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 5,348 |
| 8 Sep 2021 | INR | 5.3 | 5.3 | 5.05 | 5.3 | 5.3 | +0.05 (+0.95%) | 5,318 |
| 7 Sep 2021 | INR | 5.3 | 5.3 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 6,826 |
| 6 Sep 2021 | INR | 5.25 | 5.3 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 2,394 |
| 3 Sep 2021 | INR | 5.25 | 5.25 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 5,566 |
| 2 Sep 2021 | INR | 5.4 | 5.4 | 5.1 | 5.25 | 5.25 | -0.1 (-1.87%) | 11,315 |
| 1 Sep 2021 | INR | 5.35 | 5.4 | 5.1 | 5.35 | 5.35 | 0.0 (0.0%) | 3,758 |
| 31 Aug 2021 | INR | 5.2 | 5.45 | 5 | 5.35 | 5.35 | +0.15 (+2.88%) | 25,505 |
| 30 Aug 2021 | INR | 5.65 | 5.7 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 43,117 |
| 27 Aug 2021 | INR | 5.3 | 5.65 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 8,057 |
| 26 Aug 2021 | INR | 5.6 | 5.75 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 11,571 |
| 25 Aug 2021 | INR | 5.7 | 5.7 | 5.25 | 5.6 | 5.6 | +0.15 (+2.75%) | 12,092 |
| 24 Aug 2021 | INR | 5.05 | 5.45 | 5 | 5.45 | 5.45 | +0.25 (+4.81%) | 9,683 |
| 23 Aug 2021 | INR | 5.5 | 5.5 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 7,445 |
| 20 Aug 2021 | INR | 5.15 | 5.6 | 5.15 | 5.35 | 5.35 | -0.05 (-0.93%) | 21,880 |
| 18 Aug 2021 | INR | 5.3 | 5.7 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 13,056 |
| 17 Aug 2021 | INR | 5.55 | 5.65 | 5.3 | 5.55 | 5.55 | 0.0 (0.0%) | 21,982 |
| 16 Aug 2021 | INR | 5.85 | 5.85 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 8,180 |
