| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 5.45 | 5.7 | 5.35 | 5.65 | 5.65 | +0.2 (+3.67%) | 8,236 |
| 12 Aug 2021 | INR | 5.45 | 5.45 | 4.95 | 5.45 | 5.45 | +0.25 (+4.81%) | 25,607 |
| 11 Aug 2021 | INR | 5.2 | 5.45 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 10,070 |
| 10 Aug 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 4,847 |
| 9 Aug 2021 | INR | 5.9 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 15,967 |
| 6 Aug 2021 | INR | 5.95 | 6.2 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 21,536 |
| 5 Aug 2021 | INR | 6.4 | 6.5 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 11,213 |
| 4 Aug 2021 | INR | 6.65 | 6.65 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 22,585 |
| 3 Aug 2021 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 25,809 |
| 2 Aug 2021 | INR | 7 | 7.1 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 78,010 |
| 30 Jul 2021 | INR | 7.15 | 7.45 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 63,556 |
| 29 Jul 2021 | INR | 6.5 | 7.1 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 27,164 |
| 28 Jul 2021 | INR | 7.25 | 7.3 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 20,585 |
| 27 Jul 2021 | INR | 7.75 | 7.75 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 12,860 |
| 26 Jul 2021 | INR | 7.9 | 7.9 | 7.35 | 7.5 | 7.5 | -0.2 (-2.60%) | 14,075 |
| 23 Jul 2021 | INR | 8.25 | 8.25 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 17,309 |
| 22 Jul 2021 | INR | 8.2 | 8.2 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 16,249 |
| 20 Jul 2021 | INR | 8.1 | 8.15 | 7.55 | 8 | 8 | +0.2 (+2.56%) | 30,275 |
| 19 Jul 2021 | INR | 7.6 | 7.8 | 7.3 | 7.8 | 7.8 | +0.35 (+4.70%) | 24,714 |
| 16 Jul 2021 | INR | 7.5 | 7.75 | 7.1 | 7.45 | 7.45 | +0.05 (+0.68%) | 23,934 |
| 15 Jul 2021 | INR | 7.4 | 7.5 | 7 | 7.4 | 7.4 | +0.25 (+3.50%) | 14,017 |
| 14 Jul 2021 | INR | 7.4 | 7.4 | 6.9 | 7.15 | 7.15 | -0.1 (-1.38%) | 15,641 |
| 13 Jul 2021 | INR | 7.5 | 7.5 | 7.05 | 7.25 | 7.25 | -0.1 (-1.36%) | 4,318 |
| 12 Jul 2021 | INR | 7.95 | 7.95 | 7.25 | 7.35 | 7.35 | -0.25 (-3.29%) | 26,798 |
| 9 Jul 2021 | INR | 7.95 | 7.95 | 7.25 | 7.6 | 7.6 | 0.0 (0.0%) | 48,469 |
| 8 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 4,689 |
| 7 Jul 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 7,922 |
| 6 Jul 2021 | INR | 6.95 | 6.95 | 6.65 | 6.95 | 6.95 | +0.3 (+4.51%) | 11,335 |
| 5 Jul 2021 | INR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.3 (+4.72%) | 5,376 |
| 2 Jul 2021 | INR | 6.2 | 6.35 | 6.15 | 6.35 | 6.35 | +0.3 (+4.96%) | 16,123 |
