Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 6.35 | 6.35 | 5.95 | 6.05 | 6.05 | -0.15 (-2.42%) | 7,247 |
30 Jun 2021 | INR | 6.35 | 6.5 | 6.15 | 6.2 | 6.2 | -0.2 (-3.13%) | 20,773 |
29 Jun 2021 | INR | 6.35 | 6.7 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 20,467 |
28 Jun 2021 | INR | 6.6 | 7 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 32,823 |
25 Jun 2021 | INR | 7 | 7 | 6.75 | 6.85 | 6.85 | -0.25 (-3.52%) | 5,270 |
24 Jun 2021 | INR | 7.3 | 7.3 | 6.95 | 7.1 | 7.1 | -0.2 (-2.74%) | 7,643 |
23 Jun 2021 | INR | 7.55 | 7.65 | 7.2 | 7.3 | 7.3 | -0.25 (-3.31%) | 16,578 |
22 Jun 2021 | INR | 8 | 8.1 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 21,159 |
21 Jun 2021 | INR | 7.9 | 7.9 | 7.55 | 7.9 | 7.9 | 0.0 (0.0%) | 20,636 |
18 Jun 2021 | INR | 7.6 | 8.1 | 7.4 | 7.9 | 7.9 | +0.15 (+1.94%) | 44,851 |
17 Jun 2021 | INR | 8.25 | 8.25 | 7.6 | 7.75 | 7.75 | -0.15 (-1.90%) | 19,882 |
16 Jun 2021 | INR | 8.65 | 8.65 | 7.85 | 7.9 | 7.9 | -0.35 (-4.24%) | 26,609 |
15 Jun 2021 | INR | 8.2 | 8.25 | 8 | 8.25 | 8.25 | +0.35 (+4.43%) | 18,757 |
14 Jun 2021 | INR | 7.9 | 7.9 | 7.3 | 7.9 | 7.9 | +0.35 (+4.64%) | 16,154 |
11 Jun 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 12,034 |
10 Jun 2021 | INR | 7.2 | 7.2 | 7.05 | 7.2 | 7.2 | +0.3 (+4.35%) | 5,896 |
9 Jun 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 7,198 |
8 Jun 2021 | INR | 6.5 | 6.6 | 6.1 | 6.6 | 6.6 | +0.3 (+4.76%) | 10,829 |
7 Jun 2021 | INR | 6.35 | 6.35 | 5.8 | 6.3 | 6.3 | +0.25 (+4.13%) | 14,882 |
4 Jun 2021 | INR | 6.3 | 6.3 | 5.8 | 6.05 | 6.05 | +0.05 (+0.83%) | 74,199 |
3 Jun 2021 | INR | 6.35 | 6.35 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 32,224 |
2 Jun 2021 | INR | 6.1 | 6.2 | 5.75 | 6.05 | 6.05 | +0.1 (+1.68%) | 19,861 |
1 Jun 2021 | INR | 6.25 | 6.25 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 29,822 |
31 May 2021 | INR | 6.7 | 6.7 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 4,139 |
28 May 2021 | INR | 7 | 7.15 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 24,628 |
27 May 2021 | INR | 6.9 | 6.9 | 6.7 | 6.85 | 6.85 | +0.25 (+3.79%) | 3,763 |
26 May 2021 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 4,396 |
25 May 2021 | INR | 6.4 | 6.7 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 3,155 |
24 May 2021 | INR | 6.95 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 8,774 |
21 May 2021 | INR | 7.35 | 7.35 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 31,107 |