| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 5.25 | 5.35 | 4.9 | 5.25 | 5.25 | +0.15 (+2.94%) | 6,464 |
| 1 Apr 2021 | INR | 5 | 5.25 | 4.8 | 5.1 | 5.1 | +0.1 (+2%) | 10,932 |
| 31 Mar 2021 | INR | 5.05 | 5.3 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 12,692 |
| 30 Mar 2021 | INR | 5.05 | 5.25 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 5,689 |
| 26 Mar 2021 | INR | 5.1 | 5.4 | 5.05 | 5.3 | 5.3 | 0.0 (0.0%) | 11,448 |
| 25 Mar 2021 | INR | 5.45 | 5.45 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 7,689 |
| 24 Mar 2021 | INR | 5.4 | 5.8 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 6,802 |
| 23 Mar 2021 | INR | 5.75 | 5.75 | 5.25 | 5.65 | 5.65 | +0.15 (+2.73%) | 11,643 |
| 22 Mar 2021 | INR | 5.45 | 5.9 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 13,058 |
| 19 Mar 2021 | INR | 5.85 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 10,856 |
| 18 Mar 2021 | INR | 6 | 6.5 | 6 | 6 | 6 | -0.3 (-4.76%) | 12,224 |
| 17 Mar 2021 | INR | 5.95 | 6.3 | 5.95 | 6.3 | 6.3 | +0.3 (+5%) | 36,282 |
| 16 Mar 2021 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 29,335 |
| 15 Mar 2021 | INR | 5.7 | 5.85 | 5.45 | 5.75 | 5.75 | +0.05 (+0.88%) | 13,680 |
| 12 Mar 2021 | INR | 5.5 | 5.75 | 5.45 | 5.7 | 5.7 | 0.0 (0.0%) | 9,721 |
| 10 Mar 2021 | INR | 5.2 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 10,759 |
| 9 Mar 2021 | INR | 5.55 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 14,562 |
| 8 Mar 2021 | INR | 6 | 6.15 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 21,925 |
| 5 Mar 2021 | INR | 5.7 | 6.25 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 12,019 |
| 4 Mar 2021 | INR | 5.8 | 6.35 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 10,814 |
| 3 Mar 2021 | INR | 6.1 | 6.1 | 5.6 | 6.1 | 6.1 | +0.25 (+4.27%) | 22,639 |
| 2 Mar 2021 | INR | 5.85 | 5.85 | 5.4 | 5.85 | 5.85 | +0.25 (+4.46%) | 18,411 |
| 1 Mar 2021 | INR | 5.25 | 5.6 | 5.1 | 5.6 | 5.6 | +0.25 (+4.67%) | 26,731 |
| 26 Feb 2021 | INR | 4.9 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 5,963 |
| 25 Feb 2021 | INR | 5.05 | 5.4 | 5.05 | 5.1 | 5.1 | -0.2 (-3.77%) | 22,343 |
| 24 Feb 2021 | INR | 5.55 | 5.55 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 13,227 |
| 23 Feb 2021 | INR | 5.65 | 5.65 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 15,880 |
| 22 Feb 2021 | INR | 5.65 | 5.9 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 13,048 |
| 19 Feb 2021 | INR | 5.7 | 6 | 5.7 | 5.9 | 5.9 | -0.1 (-1.67%) | 31,037 |
| 18 Feb 2021 | INR | 6.6 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 61,959 |
