Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 18,669 |
16 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 23,296 |
15 Feb 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 5,907 |
12 Feb 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 7,429 |
11 Feb 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 13,997 |
10 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 25,172 |
9 Feb 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,977 |
8 Feb 2021 | INR | 4.3 | 4.6 | 4.3 | 4.6 | 4.6 | +0.2 (+4.55%) | 3,672 |
5 Feb 2021 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 9,383 |
4 Feb 2021 | INR | 4.65 | 4.8 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 4,644 |
3 Feb 2021 | INR | 4.5 | 4.9 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 6,245 |
2 Feb 2021 | INR | 4.6 | 4.8 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 7,836 |
1 Feb 2021 | INR | 4.85 | 5 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 8,317 |
29 Jan 2021 | INR | 4.9 | 5.25 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 4,660 |
28 Jan 2021 | INR | 5 | 5.05 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,955 |
27 Jan 2021 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,815 |
25 Jan 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 7,354 |
22 Jan 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,150 |
21 Jan 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 3,898 |
20 Jan 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 2,611 |
19 Jan 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 2,180 |
18 Jan 2021 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 158 |
15 Jan 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 1,100 |
14 Jan 2021 | INR | 8.3 | 8.3 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 26,039 |
13 Jan 2021 | INR | 8.05 | 8.05 | 7.35 | 8.05 | 8.05 | +0.35 (+4.55%) | 36,940 |
12 Jan 2021 | INR | 7.05 | 7.75 | 7.05 | 7.7 | 7.7 | +0.3 (+4.05%) | 49,007 |
11 Jan 2021 | INR | 7.1 | 7.4 | 6.8 | 7.4 | 7.4 | +0.35 (+4.96%) | 63,280 |
8 Jan 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 35,329 |
7 Jan 2021 | INR | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.3 (+4.65%) | 51,289 |
6 Jan 2021 | INR | 6.45 | 6.45 | 6.25 | 6.45 | 6.45 | +0.3 (+4.88%) | 29,070 |