| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 4.15 | 4.55 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 40,141 |
| 19 Nov 2020 | INR | 4.75 | 4.75 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 122,497 |
| 18 Nov 2020 | INR | 4.75 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 30,652 |
| 17 Nov 2020 | INR | 4.8 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5,082 |
| 14 Nov 2020 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.15 (+3.09%) | 151 |
| 13 Nov 2020 | INR | 4.85 | 4.9 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,388 |
| 12 Nov 2020 | INR | 4.65 | 4.8 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 12,079 |
| 11 Nov 2020 | INR | 4.45 | 4.65 | 4.4 | 4.65 | 4.65 | +0.2 (+4.49%) | 2,507 |
| 10 Nov 2020 | INR | 4.4 | 4.6 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 3,277 |
| 9 Nov 2020 | INR | 4.6 | 4.6 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 6,203 |
| 6 Nov 2020 | INR | 4.35 | 4.55 | 4.2 | 4.5 | 4.5 | +0.15 (+3.45%) | 3,024 |
| 5 Nov 2020 | INR | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 3,516 |
| 4 Nov 2020 | INR | 4.65 | 4.65 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 8,238 |
| 3 Nov 2020 | INR | 4.45 | 4.65 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 3,666 |
| 2 Nov 2020 | INR | 4.75 | 4.75 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 1,114 |
| 30 Oct 2020 | INR | 4.9 | 4.9 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 2,272 |
| 29 Oct 2020 | INR | 4.5 | 4.75 | 4.4 | 4.75 | 4.75 | +0.2 (+4.40%) | 5,653 |
| 28 Oct 2020 | INR | 4.75 | 4.8 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 9,016 |
| 27 Oct 2020 | INR | 4.6 | 4.8 | 4.4 | 4.75 | 4.75 | +0.15 (+3.26%) | 5,092 |
| 26 Oct 2020 | INR | 4.5 | 4.8 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,539 |
| 23 Oct 2020 | INR | 4.4 | 4.7 | 4.4 | 4.65 | 4.65 | +0.1 (+2.20%) | 2,763 |
| 22 Oct 2020 | INR | 4.55 | 4.65 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 3,382 |
| 21 Oct 2020 | INR | 4.55 | 4.75 | 4.4 | 4.75 | 4.75 | +0.2 (+4.40%) | 694 |
| 20 Oct 2020 | INR | 4.65 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 2,553 |
| 19 Oct 2020 | INR | 4.6 | 4.8 | 4.4 | 4.75 | 4.75 | +0.15 (+3.26%) | 1,950 |
| 16 Oct 2020 | INR | 4.6 | 4.8 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 2,841 |
| 15 Oct 2020 | INR | 4.9 | 4.9 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 4,796 |
| 14 Oct 2020 | INR | 4.6 | 4.9 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 4,931 |
| 13 Oct 2020 | INR | 4.9 | 4.9 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 12,340 |
| 12 Oct 2020 | INR | 4.7 | 4.7 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 212 |
