| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 4.05 | 4.3 | 4.05 | 4.3 | 4.3 | +0.2 (+4.88%) | 9,790 |
| 23 Nov 2023 | INR | 4 | 4.2 | 3.9 | 4.1 | 4.1 | +0.1 (+2.50%) | 31,156 |
| 22 Nov 2023 | INR | 3.85 | 4 | 3.65 | 4 | 4 | +0.15 (+3.90%) | 29,570 |
| 21 Nov 2023 | INR | 3.65 | 3.85 | 3.6 | 3.85 | 3.85 | +0.15 (+4.05%) | 23,861 |
| 20 Nov 2023 | INR | 3.7 | 3.7 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 71,119 |
| 17 Nov 2023 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 15,718 |
| 16 Nov 2023 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 25,796 |
| 15 Nov 2023 | INR | 3.65 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 13,720 |
| 13 Nov 2023 | INR | 3.5 | 3.75 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 4,577 |
| 12 Nov 2023 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 6,946 |
| 10 Nov 2023 | INR | 3.6 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,210 |
| 9 Nov 2023 | INR | 3.45 | 3.7 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 7,457 |
| 8 Nov 2023 | INR | 3.45 | 3.6 | 3.35 | 3.6 | 3.6 | +0.15 (+4.35%) | 33,113 |
| 7 Nov 2023 | INR | 3.4 | 3.65 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 845 |
| 6 Nov 2023 | INR | 3.3 | 3.55 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 9,202 |
| 3 Nov 2023 | INR | 3.4 | 3.4 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 2,705 |
| 2 Nov 2023 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 22,656 |
| 1 Nov 2023 | INR | 3.5 | 3.65 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 41,980 |
| 31 Oct 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 12,675 |
| 27 Oct 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 27,410 |
| 20 Oct 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
