Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 5,729 |
13 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 2,000 |
6 Oct 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 17,861 |
29 Sep 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 4.7 | 4.7 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 20,033 |
22 Sep 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 24,899 |
15 Sep 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 4,828 |
14 Sep 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 10,227 |
13 Sep 2023 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 21,454 |
12 Sep 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 14,486 |
11 Sep 2023 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.15 (+4.17%) | 27,060 |
8 Sep 2023 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 26,538 |
7 Sep 2023 | INR | 3.35 | 3.45 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 15,082 |
6 Sep 2023 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 5,585 |
5 Sep 2023 | INR | 3.35 | 3.5 | 3.25 | 3.45 | 3.45 | +0.05 (+1.47%) | 13,804 |
4 Sep 2023 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 11,639 |