| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 13,534 |
| 19 Jul 2023 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,914 |
| 18 Jul 2023 | INR | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,149 |
| 17 Jul 2023 | INR | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | +0.1 (+3.77%) | 27,151 |
| 14 Jul 2023 | INR | 2.5 | 2.65 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 25,946 |
| 13 Jul 2023 | INR | 2.6 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 38,453 |
| 12 Jul 2023 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,102 |
| 11 Jul 2023 | INR | 2.7 | 2.9 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 12,899 |
| 10 Jul 2023 | INR | 2.75 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 1,398 |
| 7 Jul 2023 | INR | 2.7 | 2.9 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 17,326 |
| 6 Jul 2023 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 6,601 |
| 5 Jul 2023 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 9,259 |
| 4 Jul 2023 | INR | 2.75 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 4,637 |
| 3 Jul 2023 | INR | 2.75 | 2.9 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 6,911 |
| 30 Jun 2023 | INR | 2.75 | 2.95 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 7,423 |
| 29 Jun 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 0 |
| 28 Jun 2023 | INR | 2.8 | 3 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,611 |
| 27 Jun 2023 | INR | 2.8 | 2.9 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 3,282 |
| 26 Jun 2023 | INR | 3 | 3 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 6,380 |
| 23 Jun 2023 | INR | 2.9 | 3 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 19,026 |
| 22 Jun 2023 | INR | 2.9 | 2.9 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 6,168 |
| 21 Jun 2023 | INR | 2.75 | 2.95 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 9,802 |
| 20 Jun 2023 | INR | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,737 |
| 19 Jun 2023 | INR | 2.75 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 11,736 |
| 16 Jun 2023 | INR | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 7,206 |
| 15 Jun 2023 | INR | 2.8 | 3 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 6,670 |
| 14 Jun 2023 | INR | 2.85 | 3.05 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 5,871 |
| 13 Jun 2023 | INR | 2.8 | 3 | 2.75 | 2.95 | 2.95 | +0.05 (+1.72%) | 8,192 |
| 12 Jun 2023 | INR | 2.95 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 6,173 |
| 9 Jun 2023 | INR | 3 | 3.05 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 11,633 |
