Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | INR | 3.05 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 3,930 |
7 Jun 2023 | INR | 3.35 | 3.35 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 3,151 |
6 Jun 2023 | INR | 3.35 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 6,027 |
5 Jun 2023 | INR | 3.4 | 3.4 | 3.15 | 3.35 | 3.35 | +0.05 (+1.52%) | 13,496 |
2 Jun 2023 | INR | 3.25 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 31,312 |
1 Jun 2023 | INR | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 9,133 |
31 May 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 4,636 |
26 May 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,217 |
19 May 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,270 |
12 May 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 1,201 |
5 May 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,813 |
28 Apr 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |