| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 3,978 |
| 24 Apr 2023 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 4,362 |
| 21 Apr 2023 | INR | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 13,124 |
| 20 Apr 2023 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.15 (+4.35%) | 1,819 |
| 19 Apr 2023 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.15 (+4.55%) | 3,421 |
| 18 Apr 2023 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 6,421 |
| 17 Apr 2023 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 6,587 |
| 13 Apr 2023 | INR | 3.1 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 1,835 |
| 12 Apr 2023 | INR | 3 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 264 |
| 11 Apr 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,151 |
| 10 Apr 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 555 |
| 6 Apr 2023 | INR | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,701 |
| 5 Apr 2023 | INR | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 204 |
| 3 Apr 2023 | INR | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 10,948 |
| 31 Mar 2023 | INR | 2.55 | 2.55 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,237 |
| 29 Mar 2023 | INR | 2.6 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 8,738 |
| 28 Mar 2023 | INR | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,247 |
| 27 Mar 2023 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 19,567 |
| 24 Mar 2023 | INR | 2.75 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 49,732 |
| 23 Mar 2023 | INR | 2.85 | 2.95 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 46,878 |
| 22 Mar 2023 | INR | 3 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 126,280 |
| 21 Mar 2023 | INR | 2.95 | 3.1 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,663 |
| 20 Mar 2023 | INR | 3.1 | 3.2 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 17,026 |
| 17 Mar 2023 | INR | 3.3 | 3.3 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 10,569 |
| 16 Mar 2023 | INR | 3.2 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 8,987 |
| 15 Mar 2023 | INR | 3.2 | 3.35 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 7,018 |
| 14 Mar 2023 | INR | 3.45 | 3.45 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 29,676 |
| 13 Mar 2023 | INR | 3.45 | 3.45 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 11,580 |
| 10 Mar 2023 | INR | 3.45 | 3.5 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 15,456 |
