| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 11.2 | 11.23 | 10.84 | 10.85 | 10.85 | -0.36 (-3.21%) | 401,526 |
| 13 Apr 2022 | USD | 11.01 | 11.25 | 10.89 | 11.21 | 11.21 | +0.29 (+2.66%) | 362,959 |
| 12 Apr 2022 | USD | 11.18 | 11.37 | 10.88 | 10.92 | 10.92 | -0.12 (-1.09%) | 455,259 |
| 11 Apr 2022 | USD | 11.04 | 11.195 | 10.92 | 11.04 | 11.04 | -0.23 (-2.04%) | 597,443 |
| 8 Apr 2022 | USD | 11.46 | 11.46 | 11.23 | 11.27 | 11.27 | -0.2 (-1.74%) | 536,573 |
| 7 Apr 2022 | USD | 11.56 | 11.7 | 11.21 | 11.47 | 11.47 | -0.1 (-0.86%) | 356,492 |
| 6 Apr 2022 | USD | 11.8 | 11.82 | 11.42 | 11.57 | 11.57 | -0.48 (-3.98%) | 515,777 |
| 5 Apr 2022 | USD | 12.4 | 12.42 | 12.005 | 12.05 | 12.05 | -0.39 (-3.14%) | 521,028 |
| 4 Apr 2022 | USD | 12.07 | 12.47 | 12.05 | 12.44 | 12.44 | +0.49 (+4.10%) | 382,919 |
| 1 Apr 2022 | USD | 12.03 | 12.06 | 11.81 | 11.95 | 11.95 | -0.01 (-0.08%) | 290,255 |
| 31 Mar 2022 | USD | 12.25 | 12.27 | 11.94 | 11.96 | 11.96 | -0.3 (-2.45%) | 326,389 |
| 30 Mar 2022 | USD | 12.48 | 12.61 | 12.19 | 12.26 | 12.26 | -0.3 (-2.39%) | 792,705 |
| 29 Mar 2022 | USD | 12.37 | 12.6 | 12.23 | 12.56 | 12.56 | +0.39 (+3.20%) | 900,321 |
| 28 Mar 2022 | USD | 11.91 | 12.18 | 11.86 | 12.17 | 12.17 | +0.22 (+1.84%) | 362,220 |
| 25 Mar 2022 | USD | 12.18 | 12.2 | 11.79 | 11.95 | 11.95 | -0.24 (-1.97%) | 409,240 |
| 24 Mar 2022 | USD | 11.97 | 12.19 | 11.78 | 12.19 | 12.19 | +0.25 (+2.09%) | 459,402 |
| 23 Mar 2022 | USD | 11.94 | 12.2 | 11.782 | 11.94 | 11.94 | -0.12 (-1.00%) | 384,424 |
| 22 Mar 2022 | USD | 11.81 | 12.1674 | 11.74 | 12.06 | 12.06 | +0.34 (+2.90%) | 563,201 |
| 21 Mar 2022 | USD | 11.86 | 11.89 | 11.5102 | 11.72 | 11.72 | -0.21 (-1.76%) | 486,372 |
| 18 Mar 2022 | USD | 11.5 | 11.94 | 11.48 | 11.93 | 11.93 | +0.37 (+3.20%) | 564,408 |
| 17 Mar 2022 | USD | 11.16 | 11.578 | 11.1058 | 11.56 | 11.56 | +0.24 (+2.12%) | 666,978 |
| 16 Mar 2022 | USD | 10.93 | 11.33 | 10.86 | 11.32 | 11.32 | +0.71 (+6.69%) | 617,966 |
| 15 Mar 2022 | USD | 10.32 | 10.64 | 10.25 | 10.61 | 10.61 | +0.32 (+3.11%) | 702,161 |
| 14 Mar 2022 | USD | 10.58 | 10.7 | 10.27 | 10.29 | 10.29 | -0.37 (-3.47%) | 729,838 |
| 11 Mar 2022 | USD | 11.1 | 11.105 | 10.65 | 10.66 | 10.66 | -0.36 (-3.27%) | 589,679 |
| 10 Mar 2022 | USD | 11.02 | 11.0369 | 10.8 | 11.02 | 11.02 | -0.17 (-1.52%) | 477,715 |
| 9 Mar 2022 | USD | 11.04 | 11.25 | 10.9703 | 11.19 | 11.19 | +0.49 (+4.58%) | 649,254 |
| 8 Mar 2022 | USD | 10.65 | 11.04 | 10.51 | 10.7 | 10.7 | +0.04 (+0.38%) | 721,207 |
| 7 Mar 2022 | USD | 11 | 11.22 | 10.66 | 10.66 | 10.66 | -0.53 (-4.74%) | 1,510,958 |
| 4 Mar 2022 | USD | 11.33 | 11.507 | 11.1026 | 11.19 | 11.19 | -0.34 (-2.95%) | 591,022 |
