| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 11.91 | 11.925 | 11.48 | 11.53 | 11.53 | -0.36 (-3.03%) | 745,511 |
| 2 Mar 2022 | USD | 11.8 | 11.92 | 11.6038 | 11.89 | 11.89 | +0.11 (+0.93%) | 719,307 |
| 1 Mar 2022 | USD | 12.01 | 12.125 | 11.69 | 11.78 | 11.78 | -0.3 (-2.48%) | 575,757 |
| 28 Feb 2022 | USD | 11.8 | 12.1599 | 11.79 | 12.08 | 12.08 | +0.11 (+0.92%) | 486,989 |
| 25 Feb 2022 | USD | 11.86 | 11.98 | 11.6422 | 11.97 | 11.97 | +0.18 (+1.53%) | 913,376 |
| 24 Feb 2022 | USD | 10.83 | 11.82 | 10.83 | 11.79 | 11.79 | +0.42 (+3.69%) | 1,649,411 |
| 23 Feb 2022 | USD | 11.76 | 11.82 | 11.35 | 11.37 | 11.37 | -0.26 (-2.24%) | 1,064,355 |
| 22 Feb 2022 | USD | 11.62 | 11.88 | 11.52 | 11.63 | 11.63 | -0.2 (-1.69%) | 1,176,773 |
| 18 Feb 2022 | USD | 12.14 | 12.15 | 11.74 | 11.83 | 11.83 | -0.27 (-2.23%) | 903,991 |
| 17 Feb 2022 | USD | 12.43 | 12.43 | 12.06 | 12.1 | 12.1 | -0.5 (-3.97%) | 1,010,283 |
| 16 Feb 2022 | USD | 12.625 | 12.65 | 12.42 | 12.6 | 12.6 | -0.32 (-2.48%) | 721,401 |
| 15 Feb 2022 | USD | 12.71 | 12.94 | 12.604 | 12.92 | 12.92 | +0.49 (+3.94%) | 421,995 |
| 14 Feb 2022 | USD | 12.48 | 12.65 | 12.31 | 12.43 | 12.43 | -0.09 (-0.72%) | 515,726 |
| 11 Feb 2022 | USD | 13 | 13.085 | 12.44 | 12.52 | 12.52 | -0.47 (-3.62%) | 808,073 |
| 10 Feb 2022 | USD | 13.04 | 13.4 | 12.928 | 12.99 | 12.99 | -0.33 (-2.48%) | 866,282 |
| 9 Feb 2022 | USD | 13.05 | 13.32 | 12.92 | 13.32 | 13.32 | +0.5 (+3.90%) | 742,195 |
| 8 Feb 2022 | USD | 12.6 | 12.84 | 12.52 | 12.82 | 12.82 | +0.1 (+0.79%) | 1,533,756 |
| 7 Feb 2022 | USD | 12.86 | 12.98 | 12.67 | 12.72 | 12.72 | +0.41 (+3.33%) | 895,940 |
| 4 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 1,008,700 |
| 31 Jan 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 851,200 |
| 28 Jan 2022 | USD | 11.9979 | 12.31 | 11.73 | 12.31 | 12.31 | +0.36 (+3.01%) | 1,571,954 |
| 27 Jan 2022 | USD | 12.43 | 12.45 | 11.93 | 11.95 | 11.95 | -0.33 (-2.69%) | 1,300,741 |
| 26 Jan 2022 | USD | 12.8 | 12.8426 | 12.14 | 12.28 | 12.28 | -0.15 (-1.21%) | 2,167,547 |
| 25 Jan 2022 | USD | 12.48 | 12.695 | 12.29 | 12.43 | 12.43 | -0.41 (-3.19%) | 1,801,800 |
| 24 Jan 2022 | USD | 12.34 | 12.84 | 11.88 | 12.84 | 12.84 | +0.07 (+0.55%) | 4,186,226 |
| 21 Jan 2022 | USD | 13.13 | 13.25 | 12.75 | 12.77 | 12.77 | -0.53 (-3.98%) | 2,471,800 |
| 20 Jan 2022 | USD | 13.62 | 13.84 | 13.262 | 13.3 | 13.3 | -0.11 (-0.82%) | 1,868,900 |
