| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 15.12 | 15.16 | 14.88 | 14.94 | 14.94 | -0.37 (-2.42%) | 273,700 |
| 21 Oct 2021 | USD | 15.07 | 15.32 | 15.06 | 15.31 | 15.31 | +0.19 (+1.26%) | 277,500 |
| 20 Oct 2021 | USD | 15.17 | 15.22 | 15.03 | 15.12 | 15.12 | -0.04 (-0.26%) | 210,700 |
| 19 Oct 2021 | USD | 15 | 15.16 | 14.97 | 15.16 | 15.16 | +0.24 (+1.61%) | 211,600 |
| 18 Oct 2021 | USD | 14.73 | 14.924 | 14.73 | 14.92 | 14.92 | +0.14 (+0.95%) | 145,300 |
| 15 Oct 2021 | USD | 14.75 | 14.78 | 14.68 | 14.78 | 14.78 | +0.14 (+0.96%) | 177,900 |
| 14 Oct 2021 | USD | 14.6 | 14.65 | 14.532 | 14.64 | 14.64 | +0.2 (+1.39%) | 103,700 |
| 13 Oct 2021 | USD | 14.31 | 14.44 | 14.3 | 14.44 | 14.44 | +0.21 (+1.48%) | 257,200 |
| 12 Oct 2021 | USD | 14.24 | 14.27 | 14.17 | 14.23 | 14.23 | 0.0 (0.0%) | 80,100 |
| 11 Oct 2021 | USD | 14.22 | 14.405 | 14.21 | 14.23 | 14.23 | -0.08 (-0.56%) | 74,400 |
| 8 Oct 2021 | USD | 14.45 | 14.45 | 14.28 | 14.31 | 14.31 | -0.08 (-0.56%) | 118,600 |
| 7 Oct 2021 | USD | 14.3 | 14.475 | 14.27 | 14.39 | 14.39 | +0.29 (+2.06%) | 154,500 |
| 6 Oct 2021 | USD | 13.89 | 14.115 | 13.81 | 14.1 | 14.1 | +0.06 (+0.43%) | 80,800 |
| 5 Oct 2021 | USD | 13.95 | 14.1 | 13.885 | 14.04 | 14.04 | +0.14 (+1.01%) | 76,300 |
| 4 Oct 2021 | USD | 14.15 | 14.15 | 13.75 | 13.9 | 13.9 | -0.35 (-2.46%) | 211,900 |
| 1 Oct 2021 | USD | 14.24 | 14.25 | 14 | 14.25 | 14.25 | +0.09 (+0.64%) | 120,000 |
| 30 Sep 2021 | USD | 14.23 | 14.26 | 14.11 | 14.16 | 14.16 | 0.0 (0.0%) | 124,500 |
| 29 Sep 2021 | USD | 14.35 | 14.36 | 14.11 | 14.16 | 14.16 | -0.11 (-0.77%) | 383,300 |
| 28 Sep 2021 | USD | 14.58 | 14.58 | 14.25 | 14.27 | 14.27 | -0.53 (-3.58%) | 335,000 |
| 27 Sep 2021 | USD | 14.86 | 14.86 | 14.67 | 14.8 | 14.8 | -0.11 (-0.74%) | 94,500 |
| 24 Sep 2021 | USD | 14.8 | 14.92 | 14.77 | 14.91 | 14.91 | -0.02 (-0.13%) | 143,900 |
| 23 Sep 2021 | USD | 14.81 | 14.93 | 14.79 | 14.93 | 14.93 | +0.2 (+1.36%) | 133,200 |
| 22 Sep 2021 | USD | 14.58 | 14.75 | 14.51 | 14.73 | 14.73 | +0.17 (+1.17%) | 117,600 |
| 21 Sep 2021 | USD | 14.52 | 14.62 | 14.43 | 14.56 | 14.56 | +0.13 (+0.90%) | 140,400 |
| 20 Sep 2021 | USD | 14.57 | 14.63 | 14.26 | 14.43 | 14.43 | -0.5 (-3.35%) | 349,600 |
| 17 Sep 2021 | USD | 15.02 | 15.02 | 14.855 | 14.93 | 14.93 | -0.1 (-0.67%) | 98,600 |
| 16 Sep 2021 | USD | 14.95 | 15.048 | 14.88 | 15.03 | 15.03 | +0.02 (+0.13%) | 124,700 |
| 15 Sep 2021 | USD | 14.97 | 15.01 | 14.82 | 15.01 | 15.01 | +0.02 (+0.13%) | 165,900 |
| 14 Sep 2021 | USD | 15.07 | 15.085 | 14.93 | 14.99 | 14.99 | -0.04 (-0.27%) | 122,800 |
| 13 Sep 2021 | USD | 15.18 | 15.18 | 14.911 | 15.03 | 15.03 | -0.09 (-0.60%) | 351,700 |
