| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 15.21 | 15.27 | 15.09 | 15.12 | 15.12 | -0.06 (-0.40%) | 157,700 |
| 9 Sep 2021 | USD | 15.14 | 15.23 | 15.1 | 15.18 | 15.18 | -0.03 (-0.20%) | 217,700 |
| 8 Sep 2021 | USD | 15.37 | 15.373 | 15.07 | 15.21 | 15.21 | -0.2 (-1.30%) | 374,500 |
| 7 Sep 2021 | USD | 15.43 | 15.46 | 15.322 | 15.41 | 15.41 | +0.06 (+0.39%) | 289,300 |
| 3 Sep 2021 | USD | 15.23 | 15.36 | 15.23 | 15.35 | 15.35 | +0.12 (+0.79%) | 283,400 |
| 2 Sep 2021 | USD | 15.31 | 15.35 | 15.17 | 15.23 | 15.23 | -0.01 (-0.07%) | 301,700 |
| 1 Sep 2021 | USD | 15.22 | 15.32 | 15.16 | 15.24 | 15.24 | +0.13 (+0.86%) | 1,841,900 |
| 31 Aug 2021 | USD | 15.06 | 15.13 | 15.032 | 15.11 | 15.11 | +0.08 (+0.53%) | 155,300 |
| 30 Aug 2021 | USD | 15 | 15.08 | 14.95 | 15.03 | 15.03 | +0.07 (+0.47%) | 221,500 |
| 27 Aug 2021 | USD | 14.87 | 14.99 | 14.81 | 14.96 | 14.96 | +0.15 (+1.01%) | 123,000 |
| 26 Aug 2021 | USD | 15 | 15.01 | 14.753 | 14.81 | 14.81 | -0.21 (-1.40%) | 173,900 |
| 25 Aug 2021 | USD | 14.98 | 15.05 | 14.9 | 15.02 | 15.02 | +0.11 (+0.74%) | 171,500 |
| 24 Aug 2021 | USD | 14.88 | 14.94 | 14.82 | 14.91 | 14.91 | +0.16 (+1.08%) | 191,000 |
| 23 Aug 2021 | USD | 14.6 | 14.76 | 14.56 | 14.75 | 14.75 | +0.3 (+2.08%) | 161,900 |
| 20 Aug 2021 | USD | 14.3 | 14.47 | 14.15 | 14.45 | 14.45 | +0.22 (+1.55%) | 100,000 |
| 19 Aug 2021 | USD | 14.14 | 14.36 | 14.05 | 14.23 | 14.23 | -0.04 (-0.28%) | 110,200 |
| 18 Aug 2021 | USD | 14.38 | 14.44 | 14.26 | 14.27 | 14.27 | -0.04 (-0.28%) | 222,500 |
| 17 Aug 2021 | USD | 14.4 | 14.402 | 14.205 | 14.31 | 14.31 | -0.24 (-1.65%) | 199,600 |
| 16 Aug 2021 | USD | 14.75 | 14.76 | 14.42 | 14.55 | 14.55 | -0.19 (-1.29%) | 194,200 |
| 13 Aug 2021 | USD | 14.77 | 14.82 | 14.661 | 14.74 | 14.74 | -0.01 (-0.07%) | 93,600 |
| 12 Aug 2021 | USD | 14.71 | 14.75 | 14.601 | 14.75 | 14.75 | +0.05 (+0.34%) | 153,500 |
| 11 Aug 2021 | USD | 14.8 | 14.81 | 14.59 | 14.7 | 14.7 | +0.03 (+0.20%) | 260,900 |
| 10 Aug 2021 | USD | 14.89 | 14.97 | 14.617 | 14.67 | 14.67 | -0.141 (-0.95%) | 131,600 |
| 9 Aug 2021 | USD | 14.71 | 14.83 | 14.63 | 14.811 | 14.811 | +0.161 (+1.10%) | 115,200 |
| 6 Aug 2021 | USD | 14.7 | 14.73 | 14.579 | 14.65 | 14.65 | -0.08 (-0.54%) | 143,700 |
| 5 Aug 2021 | USD | 14.65 | 14.75 | 14.56 | 14.73 | 14.73 | +0.01 (+0.07%) | 220,200 |
| 4 Aug 2021 | USD | 14.61 | 14.72 | 14.59 | 14.72 | 14.72 | +0.15 (+1.03%) | 98,600 |
| 3 Aug 2021 | USD | 14.6 | 14.62 | 14.4 | 14.57 | 14.57 | -0.07 (-0.48%) | 119,300 |
| 2 Aug 2021 | USD | 14.72 | 14.723 | 14.55 | 14.64 | 14.64 | +0.02 (+0.14%) | 87,700 |
| 30 Jul 2021 | USD | 14.56 | 14.68 | 14.52 | 14.62 | 14.62 | -0.097 (-0.66%) | 67,300 |
