Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 14.75 | 14.79 | 14.68 | 14.717 | 14.717 | +0.094 (+0.64%) | 92,800 |
28 Jul 2021 | USD | 14.5 | 14.67 | 14.38 | 14.623 | 14.623 | +0.263 (+1.83%) | 67,000 |
27 Jul 2021 | USD | 14.56 | 14.58 | 14.14 | 14.36 | 14.36 | -0.27 (-1.85%) | 130,900 |
26 Jul 2021 | USD | 14.73 | 14.73 | 14.6 | 14.63 | 14.63 | -0.17 (-1.15%) | 114,100 |
23 Jul 2021 | USD | 14.85 | 14.86 | 14.71 | 14.8 | 14.8 | +0.091 (+0.62%) | 164,000 |
22 Jul 2021 | USD | 14.75 | 14.78 | 14.64 | 14.709 | 14.709 | +0.039 (+0.27%) | 86,300 |
21 Jul 2021 | USD | 14.49 | 14.68 | 14.485 | 14.67 | 14.67 | +0.21 (+1.45%) | 75,700 |
20 Jul 2021 | USD | 14.41 | 14.5 | 14.24 | 14.46 | 14.46 | +0.15 (+1.05%) | 79,800 |
19 Jul 2021 | USD | 14.13 | 14.34 | 14.031 | 14.31 | 14.31 | -0.07 (-0.49%) | 106,000 |
16 Jul 2021 | USD | 14.58 | 14.63 | 14.33 | 14.38 | 14.38 | -0.16 (-1.10%) | 97,900 |
15 Jul 2021 | USD | 14.78 | 14.81 | 14.41 | 14.54 | 14.54 | -0.22 (-1.49%) | 167,100 |
14 Jul 2021 | USD | 15.08 | 15.09 | 14.72 | 14.76 | 14.76 | -0.14 (-0.94%) | 186,900 |
13 Jul 2021 | USD | 14.97 | 15.04 | 14.86 | 14.9 | 14.9 | -0.04 (-0.27%) | 249,100 |
12 Jul 2021 | USD | 15 | 15.03 | 14.86 | 14.94 | 14.94 | +0.04 (+0.27%) | 242,900 |
9 Jul 2021 | USD | 14.83 | 14.94 | 14.74 | 14.9 | 14.9 | +0.16 (+1.09%) | 176,100 |
8 Jul 2021 | USD | 14.58 | 14.8 | 14.49 | 14.74 | 14.74 | -0.15 (-1.01%) | 201,800 |
7 Jul 2021 | USD | 15.06 | 15.15 | 14.84 | 14.89 | 14.89 | -0.12 (-0.80%) | 358,500 |
6 Jul 2021 | USD | 15.08 | 15.09 | 14.87 | 15.01 | 15.01 | +0.01 (+0.07%) | 654,000 |
2 Jul 2021 | USD | 15.02 | 15.1 | 14.93 | 15 | 15 | +0.11 (+0.74%) | 367,200 |
1 Jul 2021 | USD | 15.13 | 15.13 | 14.84 | 14.89 | 14.89 | -0.23 (-1.52%) | 228,800 |
30 Jun 2021 | USD | 15.08 | 15.19 | 15.042 | 15.12 | 15.12 | +0.05 (+0.33%) | 333,986 |
29 Jun 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |