| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | INR | 25.1 | 25.95 | 25 | 25.75 | 25.75 | +0.15 (+0.59%) | 5,470 |
| 23 Apr 2009 | INR | 25.3 | 25.6 | 25.15 | 25.6 | 25.6 | -0.25 (-0.97%) | 3,367 |
| 22 Apr 2009 | INR | 25.15 | 26.5 | 25.15 | 25.85 | 25.85 | +0.45 (+1.77%) | 8,161 |
| 21 Apr 2009 | INR | 25 | 25.9 | 25 | 25.4 | 25.4 | -0.15 (-0.59%) | 5,945 |
| 20 Apr 2009 | INR | 25.2 | 26 | 25.2 | 25.55 | 25.55 | -0.4 (-1.54%) | 2,410 |
| 17 Apr 2009 | INR | 25.9 | 28 | 25.3 | 25.95 | 25.95 | +1.85 (+7.68%) | 2,416 |
| 16 Apr 2009 | INR | 27.7 | 30.9 | 24.1 | 24.1 | 24.1 | -2.55 (-9.57%) | 28,316 |
| 15 Apr 2009 | INR | 26.4 | 28 | 26.4 | 26.65 | 26.65 | +1.1 (+4.31%) | 29,012 |
| 13 Apr 2009 | INR | 25.9 | 27 | 25.4 | 25.55 | 25.55 | +0.05 (+0.20%) | 8,529 |
| 9 Apr 2009 | INR | 26.4 | 26.4 | 25.15 | 25.5 | 25.5 | -0.75 (-2.86%) | 7,956 |
| 8 Apr 2009 | INR | 24.75 | 27 | 24.75 | 26.25 | 26.25 | +1.2 (+4.79%) | 8,930 |
| 6 Apr 2009 | INR | 25.85 | 25.85 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 1,867 |
| 2 Apr 2009 | INR | 25.85 | 25.95 | 24.95 | 24.95 | 24.95 | +0.25 (+1.01%) | 4,778 |
| 1 Apr 2009 | INR | 24.35 | 25.7 | 24.35 | 24.7 | 24.7 | -0.1 (-0.40%) | 51,243 |
| 31 Mar 2009 | INR | 24.2 | 25.4 | 24.2 | 24.8 | 24.8 | +0.2 (+0.81%) | 53,390 |
| 30 Mar 2009 | INR | 24.55 | 26 | 24 | 24.6 | 24.6 | -0.9 (-3.53%) | 116,675 |
| 27 Mar 2009 | INR | 25.05 | 28.35 | 25.05 | 25.5 | 25.5 | -0.4 (-1.54%) | 54,409 |
| 26 Mar 2009 | INR | 24.6 | 26.55 | 24.55 | 25.9 | 25.9 | +1.3 (+5.28%) | 161,240 |
| 25 Mar 2009 | INR | 25.8 | 25.8 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,536 |
| 24 Mar 2009 | INR | 25.8 | 25.8 | 23.8 | 24.4 | 24.4 | 0.0 (0.0%) | 200,578 |
| 23 Mar 2009 | INR | 24.6 | 25 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 1,233 |
| 20 Mar 2009 | INR | 24.5 | 25.5 | 24.35 | 24.35 | 24.35 | -0.6 (-2.40%) | 1,521 |
| 19 Mar 2009 | INR | 23.75 | 25.5 | 23.75 | 24.95 | 24.95 | +0.7 (+2.89%) | 586 |
| 18 Mar 2009 | INR | 24.95 | 25.45 | 24.2 | 24.25 | 24.25 | +0.2 (+0.83%) | 3,866 |
| 17 Mar 2009 | INR | 24.05 | 25.85 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 135 |
| 16 Mar 2009 | INR | 23.25 | 25.7 | 23.25 | 24 | 24 | 0.0 (0.0%) | 1,516 |
| 13 Mar 2009 | INR | 23.7 | 24.5 | 23.15 | 24 | 24 | -0.8 (-3.23%) | 1,649 |
| 12 Mar 2009 | INR | 23.2 | 24.8 | 23.2 | 24.8 | 24.8 | +0.5 (+2.06%) | 9,387 |
| 9 Mar 2009 | INR | 24 | 24.95 | 23.35 | 24.3 | 24.3 | -0.55 (-2.21%) | 521 |
| 6 Mar 2009 | INR | 25.3 | 25.85 | 23.65 | 24.85 | 24.85 | +0.7 (+2.90%) | 7,703 |
