| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | INR | 24 | 24.3 | 23.6 | 24.15 | 24.15 | +0.6 (+2.55%) | 3,522 |
| 4 Mar 2009 | INR | 22.05 | 23.65 | 22.05 | 23.55 | 23.55 | +0.15 (+0.64%) | 744 |
| 3 Mar 2009 | INR | 22.75 | 24.3 | 22.75 | 23.4 | 23.4 | -0.6 (-2.50%) | 2,982 |
| 2 Mar 2009 | INR | 26 | 26 | 23 | 24 | 24 | -0.35 (-1.44%) | 8,260 |
| 27 Feb 2009 | INR | 23.4 | 24.7 | 23.4 | 24.35 | 24.35 | +0.35 (+1.46%) | 884 |
| 26 Feb 2009 | INR | 23.95 | 24.95 | 23.2 | 24 | 24 | +0.5 (+2.13%) | 1,901 |
| 25 Feb 2009 | INR | 23.15 | 24.05 | 23.15 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,492 |
| 24 Feb 2009 | INR | 22.5 | 25.5 | 22.5 | 23.45 | 23.45 | -1.15 (-4.67%) | 3,274 |
| 20 Feb 2009 | INR | 21.5 | 24.9 | 21.5 | 24.6 | 24.6 | +1.3 (+5.58%) | 765 |
| 19 Feb 2009 | INR | 23.6 | 24.5 | 23.3 | 23.3 | 23.3 | -1.3 (-5.28%) | 40 |
| 18 Feb 2009 | INR | 21.2 | 25.5 | 21.2 | 24.6 | 24.6 | +1.15 (+4.90%) | 6,474 |
| 17 Feb 2009 | INR | 21.2 | 23.5 | 21.2 | 23.45 | 23.45 | +0.25 (+1.08%) | 1,785 |
| 16 Feb 2009 | INR | 24.1 | 24.5 | 23 | 23.2 | 23.2 | -0.4 (-1.69%) | 373 |
| 13 Feb 2009 | INR | 23.6 | 25.2 | 23.45 | 23.6 | 23.6 | 0.0 (0.0%) | 1,027 |
| 12 Feb 2009 | INR | 24.85 | 24.85 | 23.2 | 23.6 | 23.6 | +0.15 (+0.64%) | 1,557 |
| 11 Feb 2009 | INR | 24.95 | 24.95 | 23.45 | 23.45 | 23.45 | -1.75 (-6.94%) | 1,132 |
| 10 Feb 2009 | INR | 27.8 | 27.8 | 21 | 25.2 | 25.2 | +1.15 (+4.78%) | 3,551 |
| 9 Feb 2009 | INR | 26.8 | 28 | 23.15 | 24.05 | 24.05 | -0.8 (-3.22%) | 3,555 |
| 6 Feb 2009 | INR | 22 | 25 | 22 | 24.85 | 24.85 | +1.35 (+5.74%) | 3,239 |
| 5 Feb 2009 | INR | 23.4 | 23.5 | 23.05 | 23.5 | 23.5 | +0.05 (+0.21%) | 625 |
| 4 Feb 2009 | INR | 22.25 | 24 | 22.25 | 23.45 | 23.45 | -0.3 (-1.26%) | 3,568 |
| 3 Feb 2009 | INR | 23.55 | 23.75 | 23.55 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,584 |
| 2 Feb 2009 | INR | 23.1 | 24 | 23 | 24 | 24 | -0.2 (-0.83%) | 3,077 |
| 30 Jan 2009 | INR | 25 | 25 | 22.05 | 24.2 | 24.2 | +0.1 (+0.41%) | 3,924 |
| 29 Jan 2009 | INR | 21.5 | 25.8 | 21.5 | 24.1 | 24.1 | -1.55 (-6.04%) | 1,857 |
| 28 Jan 2009 | INR | 21.4 | 28 | 21.4 | 25.65 | 25.65 | +0.7 (+2.81%) | 2,044 |
| 27 Jan 2009 | INR | 21.3 | 26.35 | 21.3 | 24.95 | 24.95 | +0.05 (+0.20%) | 5,286 |
| 23 Jan 2009 | INR | 22 | 25.45 | 22 | 24.9 | 24.9 | -0.1 (-0.40%) | 13,814 |
| 22 Jan 2009 | INR | 23 | 26.8 | 23 | 25 | 25 | -0.2 (-0.79%) | 15,583 |
| 21 Jan 2009 | INR | 22 | 25.2 | 22 | 25.2 | 25.2 | +0.2 (+0.80%) | 4,286 |
