| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | INR | 23.15 | 25 | 23.15 | 25 | 25 | +0.75 (+3.09%) | 3,199 |
| 19 Jan 2009 | INR | 20.1 | 27.55 | 20.1 | 24.25 | 24.25 | +0.75 (+3.19%) | 2,289 |
| 16 Jan 2009 | INR | 21 | 25.9 | 21 | 23.5 | 23.5 | -0.55 (-2.29%) | 4,518 |
| 15 Jan 2009 | INR | 21.1 | 25.7 | 21.1 | 24.05 | 24.05 | -0.15 (-0.62%) | 1,814 |
| 14 Jan 2009 | INR | 21 | 25.5 | 21 | 24.2 | 24.2 | -0.6 (-2.42%) | 2,271 |
| 13 Jan 2009 | INR | 20 | 25.9 | 20 | 24.8 | 24.8 | -0.2 (-0.80%) | 2,757 |
| 12 Jan 2009 | INR | 19 | 25.2 | 19 | 25 | 25 | +1.95 (+8.46%) | 7,351 |
| 9 Jan 2009 | INR | 23.5 | 24.4 | 20 | 23.05 | 23.05 | -1.55 (-6.30%) | 5,931 |
| 7 Jan 2009 | INR | 24.5 | 27.5 | 23.2 | 24.6 | 24.6 | -0.65 (-2.57%) | 5,988 |
| 6 Jan 2009 | INR | 24 | 27.1 | 24 | 25.25 | 25.25 | -0.45 (-1.75%) | 2,681 |
| 5 Jan 2009 | INR | 23 | 26.2 | 23 | 25.7 | 25.7 | +1.2 (+4.90%) | 2,272 |
| 2 Jan 2009 | INR | 22.5 | 27 | 22.5 | 24.5 | 24.5 | -0.9 (-3.54%) | 6,978 |
| 1 Jan 2009 | INR | 23.05 | 25.4 | 23.05 | 25.4 | 25.4 | +1.05 (+4.31%) | 739 |
| 31 Dec 2008 | INR | 22.4 | 25 | 22.4 | 24.35 | 24.35 | -0.25 (-1.02%) | 319 |
| 30 Dec 2008 | INR | 24.75 | 26 | 23.05 | 24.6 | 24.6 | -0.5 (-1.99%) | 1,549 |
| 29 Dec 2008 | INR | 23.5 | 26 | 23.5 | 25.1 | 25.1 | +1.35 (+5.68%) | 8,414 |
| 26 Dec 2008 | INR | 23.75 | 24.35 | 23.65 | 23.75 | 23.75 | +0.1 (+0.42%) | 3,700 |
| 24 Dec 2008 | INR | 23.1 | 24 | 23.05 | 23.65 | 23.65 | -0.05 (-0.21%) | 1,014 |
| 23 Dec 2008 | INR | 22.35 | 24.45 | 22.35 | 23.7 | 23.7 | -0.95 (-3.85%) | 1,050 |
| 22 Dec 2008 | INR | 24.5 | 25.5 | 22.25 | 24.65 | 24.65 | -0.25 (-1.00%) | 2,225 |
| 19 Dec 2008 | INR | 22 | 25.45 | 22 | 24.9 | 24.9 | +1.4 (+5.96%) | 2,280 |
| 18 Dec 2008 | INR | 21.5 | 24.4 | 21.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 2,342 |
| 17 Dec 2008 | INR | 23.2 | 24.2 | 22.5 | 22.75 | 22.75 | -2 (-8.08%) | 2,335 |
| 16 Dec 2008 | INR | 25.5 | 25.5 | 23.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 4,907 |
| 15 Dec 2008 | INR | 22.55 | 25 | 22.55 | 24.5 | 24.5 | +0.05 (+0.20%) | 6,854 |
| 12 Dec 2008 | INR | 24 | 24.85 | 23 | 24.45 | 24.45 | +1.45 (+6.30%) | 1,792 |
| 11 Dec 2008 | INR | 22.5 | 24 | 22.5 | 23 | 23 | +0.2 (+0.88%) | 1,621 |
| 10 Dec 2008 | INR | 22 | 23.95 | 22 | 22.8 | 22.8 | +0.45 (+2.01%) | 1,849 |
| 8 Dec 2008 | INR | 22.5 | 25.1 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 1,303 |
| 5 Dec 2008 | INR | 22.5 | 23 | 22.5 | 22.8 | 22.8 | +0.1 (+0.44%) | 467 |
