| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | INR | 22.45 | 23.45 | 22.45 | 22.7 | 22.7 | +0.2 (+0.89%) | 1,898 |
| 3 Dec 2008 | INR | 22.2 | 23.5 | 22.2 | 22.5 | 22.5 | -1.9 (-7.79%) | 723 |
| 2 Dec 2008 | INR | 20.5 | 24.45 | 20.5 | 24.4 | 24.4 | +1.5 (+6.55%) | 2,956 |
| 1 Dec 2008 | INR | 21.25 | 24.25 | 21.25 | 22.9 | 22.9 | +0.4 (+1.78%) | 3,236 |
| 28 Nov 2008 | INR | 20.35 | 24.9 | 20.35 | 22.5 | 22.5 | -0.1 (-0.44%) | 6,004 |
| 26 Nov 2008 | INR | 21.6 | 22.9 | 21.6 | 22.6 | 22.6 | +0.35 (+1.57%) | 16,231 |
| 25 Nov 2008 | INR | 20.75 | 25 | 20.75 | 22.25 | 22.25 | -0.55 (-2.41%) | 11,842 |
| 24 Nov 2008 | INR | 21.3 | 25 | 21.3 | 22.8 | 22.8 | -0.7 (-2.98%) | 9,395 |
| 21 Nov 2008 | INR | 21.2 | 24.6 | 21.2 | 23.5 | 23.5 | -0.3 (-1.26%) | 7,131 |
| 20 Nov 2008 | INR | 20.95 | 23.95 | 20.95 | 23.8 | 23.8 | +1.05 (+4.62%) | 11,242 |
| 19 Nov 2008 | INR | 22 | 23.5 | 22 | 22.75 | 22.75 | -0.65 (-2.78%) | 2,189 |
| 18 Nov 2008 | INR | 21.2 | 23.45 | 21.2 | 23.4 | 23.4 | +0.55 (+2.41%) | 1,212 |
| 17 Nov 2008 | INR | 20.3 | 24 | 20.3 | 22.85 | 22.85 | +0.35 (+1.56%) | 1,255 |
| 14 Nov 2008 | INR | 20.75 | 25 | 20.75 | 22.5 | 22.5 | -0.5 (-2.17%) | 4,241 |
| 12 Nov 2008 | INR | 22.2 | 26.25 | 22.2 | 23 | 23 | -1.8 (-7.26%) | 3,412 |
| 11 Nov 2008 | INR | 24.05 | 27.4 | 23.4 | 24.8 | 24.8 | -0.85 (-3.31%) | 4,842 |
| 10 Nov 2008 | INR | 25 | 25.75 | 23.55 | 25.65 | 25.65 | +1.65 (+6.88%) | 3,930 |
| 7 Nov 2008 | INR | 22.75 | 24 | 22.45 | 24 | 24 | -0.8 (-3.23%) | 5,590 |
| 6 Nov 2008 | INR | 25.35 | 25.35 | 23 | 24.8 | 24.8 | +0.4 (+1.64%) | 4,828 |
| 5 Nov 2008 | INR | 25.85 | 25.85 | 23.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 7,244 |
| 4 Nov 2008 | INR | 23.5 | 24.6 | 23.5 | 24.6 | 24.6 | +1.3 (+5.58%) | 3,456 |
| 3 Nov 2008 | INR | 24 | 24.35 | 23.25 | 23.3 | 23.3 | -0.9 (-3.72%) | 2,518 |
| 31 Oct 2008 | INR | 23 | 25.25 | 22.85 | 24.2 | 24.2 | -0.15 (-0.62%) | 3,194 |
| 29 Oct 2008 | INR | 24.5 | 24.5 | 22.5 | 24.35 | 24.35 | +1 (+4.28%) | 701 |
| 28 Oct 2008 | INR | 23.35 | 23.35 | 23 | 23.35 | 23.35 | +1.15 (+5.18%) | 250 |
| 27 Oct 2008 | INR | 22.6 | 23 | 22.15 | 22.2 | 22.2 | -0.9 (-3.90%) | 2,059 |
| 24 Oct 2008 | INR | 23 | 25 | 22.75 | 23.1 | 23.1 | -0.8 (-3.35%) | 7,758 |
| 23 Oct 2008 | INR | 23.9 | 24 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 199 |
| 22 Oct 2008 | INR | 26 | 26.8 | 25.15 | 25.15 | 25.15 | -0.9 (-3.45%) | 252 |
| 21 Oct 2008 | INR | 25.1 | 27 | 25.1 | 26.05 | 26.05 | -0.35 (-1.33%) | 1,791 |
