| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | INR | 27.7 | 27.7 | 26.05 | 26.4 | 26.4 | -1 (-3.65%) | 667 |
| 17 Oct 2008 | INR | 29 | 29.55 | 27.35 | 27.4 | 27.4 | -1.5 (-5.19%) | 5,149 |
| 16 Oct 2008 | INR | 27.5 | 29 | 27.3 | 28.9 | 28.9 | +0.65 (+2.30%) | 1,739 |
| 15 Oct 2008 | INR | 28.35 | 30.3 | 28.25 | 28.25 | 28.25 | -1.4 (-4.72%) | 2,254 |
| 14 Oct 2008 | INR | 29.45 | 29.65 | 27.55 | 29.65 | 29.65 | +1.35 (+4.77%) | 3,334 |
| 13 Oct 2008 | INR | 30.05 | 30.05 | 28.05 | 28.3 | 28.3 | -1.2 (-4.07%) | 5,329 |
| 10 Oct 2008 | INR | 29.55 | 30.4 | 29.5 | 29.5 | 29.5 | -4.15 (-12.33%) | 1,856 |
| 8 Oct 2008 | INR | 36.45 | 36.45 | 31.6 | 33.65 | 33.65 | -2 (-5.61%) | 2,380 |
| 7 Oct 2008 | INR | 42.7 | 42.7 | 35 | 35.65 | 35.65 | -3.2 (-8.24%) | 5,401 |
| 6 Oct 2008 | INR | 42 | 45 | 38.85 | 38.85 | 38.85 | -4.75 (-10.89%) | 4,144 |
| 3 Oct 2008 | INR | 43 | 46.3 | 43 | 43.6 | 43.6 | +0.8 (+1.87%) | 4,467 |
| 1 Oct 2008 | INR | 36.1 | 42.8 | 36.1 | 42.8 | 42.8 | +2.45 (+6.07%) | 1,379 |
| 30 Sep 2008 | INR | 36.5 | 40.8 | 36.5 | 40.35 | 40.35 | -0.15 (-0.37%) | 1,253 |
| 29 Sep 2008 | INR | 43.5 | 44 | 39.7 | 40.5 | 40.5 | -3.3 (-7.53%) | 3,262 |
| 26 Sep 2008 | INR | 46.05 | 49 | 43.8 | 43.8 | 43.8 | -3.2 (-6.81%) | 1,504 |
| 25 Sep 2008 | INR | 44.05 | 49.9 | 44.05 | 47 | 47 | -0.25 (-0.53%) | 3,763 |
| 24 Sep 2008 | INR | 44 | 48 | 44 | 47.25 | 47.25 | +2.25 (+5%) | 2,887 |
| 23 Sep 2008 | INR | 43.5 | 46.4 | 43.5 | 45 | 45 | -0.9 (-1.96%) | 1,697 |
| 22 Sep 2008 | INR | 43.4 | 48.2 | 43.4 | 45.9 | 45.9 | -0.35 (-0.76%) | 2,407 |
| 19 Sep 2008 | INR | 43.5 | 47.8 | 43.15 | 46.25 | 46.25 | +2.25 (+5.11%) | 3,616 |
| 18 Sep 2008 | INR | 42 | 45 | 42 | 44 | 44 | -2.25 (-4.86%) | 4,542 |
| 17 Sep 2008 | INR | 46.25 | 47.9 | 42.5 | 46.25 | 46.25 | +0.2 (+0.43%) | 5,102 |
| 16 Sep 2008 | INR | 44.2 | 46.95 | 44.2 | 46.05 | 46.05 | -1.95 (-4.06%) | 2,840 |
| 15 Sep 2008 | INR | 50.8 | 52.7 | 48 | 48 | 48 | -5.25 (-9.86%) | 6,917 |
| 12 Sep 2008 | INR | 54 | 54 | 51 | 53.25 | 53.25 | -1.35 (-2.47%) | 4,581 |
| 11 Sep 2008 | INR | 56.5 | 59.5 | 54.2 | 54.6 | 54.6 | -4.25 (-7.22%) | 7,970 |
| 10 Sep 2008 | INR | 58.7 | 60.9 | 58.1 | 58.85 | 58.85 | -2.65 (-4.31%) | 2,216 |
| 9 Sep 2008 | INR | 57.7 | 62 | 57.7 | 61.5 | 61.5 | +0.5 (+0.82%) | 7,474 |
| 8 Sep 2008 | INR | 62.1 | 66.65 | 60.25 | 61 | 61 | -0.4 (-0.65%) | 7,076 |
| 5 Sep 2008 | INR | 59 | 64.6 | 59 | 61.4 | 61.4 | -0.2 (-0.32%) | 111,945 |
