| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | INR | 61.4 | 61.6 | 56.05 | 61.6 | 61.6 | +2.95 (+5.03%) | 40,227 |
| 2 Sep 2008 | INR | 55.15 | 58.65 | 55.05 | 58.65 | 58.65 | +1.85 (+3.26%) | 7,438 |
| 1 Sep 2008 | INR | 57.4 | 57.4 | 54.15 | 56.8 | 56.8 | +1.3 (+2.34%) | 921 |
| 29 Aug 2008 | INR | 57.5 | 57.5 | 53.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 4,681 |
| 28 Aug 2008 | INR | 57.25 | 57.25 | 52.2 | 55 | 55 | +0.5 (+0.92%) | 5,163 |
| 27 Aug 2008 | INR | 55.85 | 57.5 | 53.8 | 54.5 | 54.5 | -2 (-3.54%) | 3,742 |
| 26 Aug 2008 | INR | 55.9 | 57.5 | 55.8 | 56.5 | 56.5 | -0.9 (-1.57%) | 4,435 |
| 25 Aug 2008 | INR | 59 | 60.8 | 57.4 | 57.4 | 57.4 | -1.6 (-2.71%) | 6,208 |
| 22 Aug 2008 | INR | 57.6 | 59.7 | 57.6 | 59 | 59 | -1.35 (-2.24%) | 8,231 |
| 21 Aug 2008 | INR | 62.6 | 63.4 | 60 | 60.35 | 60.35 | -2.65 (-4.21%) | 15,597 |
| 20 Aug 2008 | INR | 64.1 | 65.8 | 63 | 63 | 63 | -1.3 (-2.02%) | 20,928 |
| 19 Aug 2008 | INR | 67.7 | 67.9 | 62.4 | 64.3 | 64.3 | -0.8 (-1.23%) | 20,383 |
| 18 Aug 2008 | INR | 68.95 | 68.95 | 64.5 | 65.1 | 65.1 | -1.95 (-2.91%) | 40,817 |
| 14 Aug 2008 | INR | 66 | 68.55 | 62.15 | 67.05 | 67.05 | +1.05 (+1.59%) | 159,181 |
| 13 Aug 2008 | INR | 68 | 68 | 61.6 | 66 | 66 | +1.25 (+1.93%) | 590,451 |
| 12 Aug 2008 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3.1 (+5.03%) | 3,684 |
| 11 Aug 2008 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +2.95 (+5.03%) | 1,270 |
| 8 Aug 2008 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +2.8 (+5.01%) | 2,503 |
| 7 Aug 2008 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.7 (+5.08%) | 2,489 |
| 6 Aug 2008 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +2.55 (+5.03%) | 4,153 |
| 5 Aug 2008 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +2.45 (+5.08%) | 2,248 |
| 4 Aug 2008 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.3 (+5.01%) | 1,562 |
| 1 Aug 2008 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.2 (+5.03%) | 1,704 |
| 31 Jul 2008 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.1 (+5.05%) | 1,604 |
| 30 Jul 2008 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +2 (+5.05%) | 3,568 |
| 29 Jul 2008 | INR | 39.6 | 39.6 | 38.2 | 39.6 | 39.6 | +1.9 (+5.04%) | 21,287 |
| 28 Jul 2008 | INR | 37.7 | 37.7 | 36 | 37.7 | 37.7 | +2.1 (+5.90%) | 5,060 |
| 25 Jul 2008 | INR | 34 | 36.4 | 33.2 | 35.6 | 35.6 | +1.1 (+3.19%) | 15,124 |
| 24 Jul 2008 | INR | 35.35 | 35.4 | 33 | 34.5 | 34.5 | +0.8 (+2.37%) | 19,545 |
| 23 Jul 2008 | INR | 33.6 | 33.75 | 32 | 33.7 | 33.7 | +1.7 (+5.31%) | 16,641 |
