| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | INR | 30.7 | 33.2 | 30.7 | 32 | 32 | -0.1 (-0.31%) | 12,491 |
| 21 Jul 2008 | INR | 32.6 | 33.55 | 32.1 | 32.1 | 32.1 | -1.9 (-5.59%) | 13,014 |
| 18 Jul 2008 | INR | 32.6 | 34.5 | 32.55 | 34 | 34 | +0.75 (+2.26%) | 10,018 |
| 17 Jul 2008 | INR | 34.6 | 35.45 | 32.15 | 33.25 | 33.25 | -0.35 (-1.04%) | 22,808 |
| 16 Jul 2008 | INR | 36 | 38.9 | 33.25 | 33.6 | 33.6 | -3.3 (-8.94%) | 15,907 |
| 15 Jul 2008 | INR | 39.7 | 39.85 | 36.6 | 36.9 | 36.9 | -3.6 (-8.89%) | 14,095 |
| 14 Jul 2008 | INR | 42 | 42.95 | 39.05 | 40.5 | 40.5 | -2.3 (-5.37%) | 28,929 |
| 11 Jul 2008 | INR | 45 | 45.9 | 41.5 | 42.8 | 42.8 | -2.2 (-4.89%) | 35,766 |
| 10 Jul 2008 | INR | 48.5 | 48.5 | 44.1 | 45 | 45 | -2.6 (-5.46%) | 38,472 |
| 9 Jul 2008 | INR | 48.9 | 51 | 47.55 | 47.6 | 47.6 | -1.1 (-2.26%) | 72,030 |
| 8 Jul 2008 | INR | 46.05 | 51.7 | 45.65 | 48.7 | 48.7 | -1.25 (-2.50%) | 148,255 |
| 7 Jul 2008 | INR | 49.9 | 52 | 47.2 | 49.95 | 49.95 | +1 (+2.04%) | 159,826 |
| 4 Jul 2008 | INR | 50 | 55.5 | 45.6 | 48.95 | 48.95 | -0.5 (-1.01%) | 280,348 |
| 3 Jul 2008 | INR | 61 | 61 | 48.8 | 49.45 | 49.45 | -11.55 (-18.93%) | 528,594 |
| 2 Jul 2008 | INR | 74 | 76.7 | 61 | 61 | 61 | -14.05 (-18.72%) | 318,527 |
| 1 Jul 2008 | INR | 93 | 99 | 74.1 | 75.05 | 75.05 | -15.55 (-17.16%) | 1,084,763 |
| 30 Jun 2008 | INR | 139.65 | 139.65 | 86 | 90.6 | 90.6 | 0.0 (0.0%) | 5,416,971 |
