Metkore Alloys & Industries Li Recent Share Price (NSE:METKORE)

NSE:METKORE - Metkore Alloys & Industries Ltd Metkore Alloys & Industries Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2021	INR	0.75	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	20,811
10 Feb 2021	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	20,638
9 Feb 2021	INR	0.75	0.75	0.7	0.7	0.7	0.0 (0.0%)	38,549
8 Feb 2021	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	33,073
5 Feb 2021	INR	0.7	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	66,253
4 Feb 2021	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	3,860
3 Feb 2021	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	18,828
2 Feb 2021	INR	0.75	0.75	0.65	0.65	0.65	-0.05 (-7.14%)	33,958
1 Feb 2021	INR	0.75	0.75	0.65	0.7	0.7	0.0 (0.0%)	15,820
29 Jan 2021	INR	0.7	0.75	0.65	0.7	0.7	0.0 (0.0%)	28,056
28 Jan 2021	INR	0.7	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	33,193
27 Jan 2021	INR	0.75	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	8,855
25 Jan 2021	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	48,872
22 Jan 2021	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	17,548
21 Jan 2021	INR	0.8	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	6,260
20 Jan 2021	INR	0.8	0.85	0.75	0.85	0.85	+0.05 (+6.25%)	13,484
19 Jan 2021	INR	0.8	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	50,784
18 Jan 2021	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	4,685
15 Jan 2021	INR	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	1,189
14 Jan 2021	INR	0.85	0.9	0.8	0.8	0.8	-0.05 (-5.88%)	25,951
13 Jan 2021	INR	0.95	0.95	0.85	0.85	0.85	-0.05 (-5.56%)	19,096
12 Jan 2021	INR	0.9	0.95	0.85	0.9	0.9	0.0 (0.0%)	32,242
11 Jan 2021	INR	0.9	0.95	0.9	0.9	0.9	0.0 (0.0%)	56,578
8 Jan 2021	INR	0.9	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	59,550
7 Jan 2021	INR	0.85	0.9	0.8	0.85	0.85	0.0 (0.0%)	53,721
6 Jan 2021	INR	0.8	0.85	0.75	0.85	0.85	+0.05 (+6.25%)	49,421
5 Jan 2021	INR	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	56,764
4 Jan 2021	INR	0.75	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	25,063
1 Jan 2021	INR	0.75	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	59,127
31 Dec 2020	INR	0.7	0.75	0.65	0.75	0.75	+0.05 (+7.14%)	22,243

Unicorn Response |