Metkore Alloys & Industries Li Recent Share Price (NSE:METKORE)

NSE:METKORE - Metkore Alloys & Industries Ltd Metkore Alloys & Industries Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	16,678
29 Dec 2020	INR	0.7	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	19,465
28 Dec 2020	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	11,484
24 Dec 2020	INR	0.75	0.75	0.7	0.7	0.7	0.0 (0.0%)	35,984
23 Dec 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	28,222
22 Dec 2020	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	9,126
21 Dec 2020	INR	0.8	0.85	0.75	0.75	0.75	-0.05 (-6.25%)	41,878
18 Dec 2020	INR	0.75	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	135,929
17 Dec 2020	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	46,648
16 Dec 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	51,507
15 Dec 2020	INR	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	31,278
14 Dec 2020	INR	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	144,713
11 Dec 2020	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	46,096
10 Dec 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	34,648
9 Dec 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	82,759
8 Dec 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	81,996
7 Dec 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	49,026
4 Dec 2020	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	860
3 Dec 2020	INR	0.5	0.5	0.4	0.45	0.45	0.0 (0.0%)	107,783
2 Dec 2020	INR	0.45	0.55	0.45	0.45	0.45	-0.05 (-10%)	82,072
1 Dec 2020	INR	0.55	0.55	0.45	0.5	0.5	0.0 (0.0%)	54,906
27 Nov 2020	INR	0.5	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	25,999
26 Nov 2020	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	16,041
25 Nov 2020	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	33,257
24 Nov 2020	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	31,483
23 Nov 2020	INR	0.5	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	98,271
20 Nov 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	28,490
19 Nov 2020	INR	0.5	0.5	0.4	0.45	0.45	0.0 (0.0%)	117,386
18 Nov 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	92,751
17 Nov 2020	INR	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	6,321

Unicorn Response |