Metkore Alloys & Industries Li Recent Share Price (NSE:METKORE)

NSE:METKORE - Metkore Alloys & Industries Ltd Metkore Alloys & Industries Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2020	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	3,602
13 Nov 2020	INR	0.5	0.55	0.45	0.5	0.5	0.0 (0.0%)	4,767
12 Nov 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	24,375
11 Nov 2020	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	2,816
10 Nov 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	8,353
9 Nov 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	15,856
6 Nov 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	5,000
5 Nov 2020	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	1,526
4 Nov 2020	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	9,140
3 Nov 2020	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	3,500
2 Nov 2020	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	3,088
30 Oct 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
29 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	16,825
28 Oct 2020	INR	0.6	0.6	0.55	0.55	0.55	0.0 (0.0%)	9,284
27 Oct 2020	INR	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	24,257
26 Oct 2020	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	15,965
23 Oct 2020	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	72,674
22 Oct 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,160
21 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	7,649
20 Oct 2020	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	394
19 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	13,026
16 Oct 2020	INR	0.55	0.55	0.5	0.55	0.55	+0.05 (+10%)	1,672
15 Oct 2020	INR	0.55	0.55	0.45	0.5	0.5	0.0 (0.0%)	10,920
14 Oct 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,569
13 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	5,078
12 Oct 2020	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	10,560
9 Oct 2020	INR	0.5	0.55	0.45	0.55	0.55	+0.05 (+10%)	12,530
8 Oct 2020	INR	0.5	0.55	0.5	0.5	0.5	0.0 (0.0%)	16,302
7 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	0.0 (0.0%)	9,173
6 Oct 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	6,026