Metkore Alloys & Industries Li Recent Share Price (NSE:METKORE)

NSE:METKORE - Metkore Alloys & Industries Ltd Metkore Alloys & Industries Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	INR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	5,041
1 Oct 2020	INR	0.55	0.55	0.45	0.55	0.55	+0.05 (+10%)	30
30 Sep 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	12,374
29 Sep 2020	INR	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	173
28 Sep 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	429
25 Sep 2020	INR	0.45	0.5	0.45	0.5	0.5	+0.05 (+11.11%)	21,596
24 Sep 2020	INR	0.45	0.5	0.45	0.45	0.45	-0.05 (-10%)	2,198
23 Sep 2020	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	21,148
22 Sep 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,511
21 Sep 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	13,003
18 Sep 2020	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	4,606
17 Sep 2020	INR	0.5	0.55	0.5	0.55	0.55	+0.05 (+10%)	7,264
16 Sep 2020	INR	0.55	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	13,246
15 Sep 2020	INR	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	28,645
14 Sep 2020	INR	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	1,120
11 Sep 2020	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	60,207
10 Sep 2020	INR	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	15,400
9 Sep 2020	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	4,258
8 Sep 2020	INR	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	3,851
7 Sep 2020	INR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	2,150
4 Sep 2020	INR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	32,749
3 Sep 2020	INR	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	3,108
2 Sep 2020	INR	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	20,576
1 Sep 2020	INR	0.65	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	7,517
31 Aug 2020	INR	0.65	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	12,803
28 Aug 2020	INR	0.7	0.7	0.65	0.65	0.65	0.0 (0.0%)	13,689
27 Aug 2020	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	9,132
26 Aug 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	9,918
25 Aug 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	746
24 Aug 2020	INR	0.65	0.7	0.65	0.7	0.7	+0.05 (+7.69%)	21,491