Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 25,542 |
20 Aug 2020 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 34,607 |
19 Aug 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 9,726 |
18 Aug 2020 | INR | 0.7 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 37,858 |
17 Aug 2020 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 8,096 |
14 Aug 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 32,736 |
13 Aug 2020 | INR | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 31,502 |
12 Aug 2020 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 8,415 |
11 Aug 2020 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 30,491 |
10 Aug 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 22,891 |
7 Aug 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 17,834 |
6 Aug 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 15,851 |
5 Aug 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 23,221 |
4 Aug 2020 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 18,203 |
3 Aug 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 9,313 |
31 Jul 2020 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 20,677 |
30 Jul 2020 | INR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 3,490 |
29 Jul 2020 | INR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 9,396 |
28 Jul 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 27,601 |
27 Jul 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 33,536 |
24 Jul 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 20,012 |
23 Jul 2020 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 18,947 |
22 Jul 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 7,455 |
21 Jul 2020 | INR | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.05 (+8.33%) | 73,596 |
20 Jul 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 101,437 |
17 Jul 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 34,518 |
16 Jul 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 15,720 |
15 Jul 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,790 |
14 Jul 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,706 |
13 Jul 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,847 |