Metkore Alloys & Industries Li Recent Share Price (NSE:METKORE)

NSE:METKORE - Metkore Alloys & Industries Ltd Metkore Alloys & Industries Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2020	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	10,300
28 May 2020	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	950
27 May 2020	INR	0.25	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	7,074
26 May 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	5,602
22 May 2020	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	10,825
21 May 2020	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	9,000
20 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	3,136
19 May 2020	INR	0.35	0.35	0.3	0.35	0.35	0.0 (0.0%)	5,471
18 May 2020	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	26,853
15 May 2020	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	32,706
14 May 2020	INR	0.3	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	9,261
13 May 2020	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	6,072
12 May 2020	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	3,911
11 May 2020	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	12,388
8 May 2020	INR	0.2	0.3	0.2	0.3	0.3	+0.05 (+20%)	21,738
7 May 2020	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	837
6 May 2020	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	705
5 May 2020	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	95
4 May 2020	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	7,870
30 Apr 2020	INR	0.35	0.35	0.25	0.25	0.25	-0.05 (-16.67%)	3,072
29 Apr 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,520
28 Apr 2020	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	4,701
27 Apr 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,000
24 Apr 2020	INR	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	2,310
23 Apr 2020	INR	0.3	0.35	0.3	0.35	0.35	+0.05 (+16.67%)	33,570
22 Apr 2020	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	7,401
21 Apr 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	73,027
20 Apr 2020	INR	0.35	0.4	0.35	0.4	0.4	+0.05 (+14.29%)	19,660
17 Apr 2020	INR	0.4	0.4	0.35	0.35	0.35	-0.05 (-12.50%)	35,229
16 Apr 2020	INR	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	19,805

Unicorn Response |