Metkore Alloys & Industries Li Recent Share Price (NSE:METKORE)

NSE:METKORE - Metkore Alloys & Industries Ltd Metkore Alloys & Industries Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2020	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	4,145
18 Feb 2020	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	1,640
17 Feb 2020	INR	0.2	0.25	0.15	0.25	0.25	+0.05 (+25%)	34,546
14 Feb 2020	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	971
13 Feb 2020	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	6,421
12 Feb 2020	INR	0.2	0.3	0.2	0.2	0.2	-0.05 (-20%)	25,301
11 Feb 2020	INR	0.25	0.3	0.2	0.25	0.25	0.0 (0.0%)	21,858
10 Feb 2020	INR	0.2	0.25	0.2	0.25	0.25	+0.05 (+25%)	2,150
7 Feb 2020	INR	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	2,317
6 Feb 2020	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	869
5 Feb 2020	INR	0.25	0.3	0.2	0.2	0.2	-0.05 (-20%)	36,150
4 Feb 2020	INR	0.25	0.3	0.25	0.25	0.25	0.0 (0.0%)	11,179
3 Feb 2020	INR	0.3	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	25,207
1 Feb 2020	INR	0.3	0.3	0.25	0.3	0.3	+0.05 (+20%)	22,403
31 Jan 2020	INR	0.25	0.25	0.25	0.25	0.25	+0.05 (+25%)	9,220
30 Jan 2020	INR	0.2	0.3	0.2	0.2	0.2	-0.05 (-20%)	96,753
29 Jan 2020	INR	0.25	0.3	0.25	0.25	0.25	0.0 (0.0%)	15,628
27 Jan 2020	INR	0.25	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	35,859
24 Jan 2020	INR	0.3	0.3	0.25	0.3	0.3	+0.05 (+20%)	41,044
23 Jan 2020	INR	0.25	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	1,262
22 Jan 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,110
21 Jan 2020	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	28,192
20 Jan 2020	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	2,350
17 Jan 2020	INR	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	293
16 Jan 2020	INR	0.3	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	2,300
15 Jan 2020	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	9,729
14 Jan 2020	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	6,069
13 Jan 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
10 Jan 2020	INR	0.3	0.3	0.25	0.3	0.3	0.0 (0.0%)	2,380
9 Jan 2020	INR	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	5,320