Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
7 Jan 2020 | INR | 0.25 | 0.35 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 121,701 |
6 Jan 2020 | INR | 0.3 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 70,064 |
3 Jan 2020 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 5,136 |
2 Jan 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 4,887 |
1 Jan 2020 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 22 |
31 Dec 2019 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 798 |
30 Dec 2019 | INR | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 22,978 |
27 Dec 2019 | INR | 0.35 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 29,128 |
26 Dec 2019 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,373 |
24 Dec 2019 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 1,002 |
20 Dec 2019 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 2,010 |
19 Dec 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 147 |
18 Dec 2019 | INR | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 15,868 |
17 Dec 2019 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,449 |
16 Dec 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10 |
13 Dec 2019 | INR | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 9,905 |
12 Dec 2019 | INR | 0.25 | 0.35 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 26,005 |
11 Dec 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1 |
9 Dec 2019 | INR | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 5,762 |
6 Dec 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,093 |
5 Dec 2019 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,836 |
4 Dec 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 237 |
3 Dec 2019 | INR | 0.35 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 22,243 |
2 Dec 2019 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 24,547 |
29 Nov 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 45 |
28 Nov 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20 |
27 Nov 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,125 |
26 Nov 2019 | INR | 0.3 | 0.35 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 11,840 |
25 Nov 2019 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,323 |