Metkore Alloys & Industries Li Recent Share Price (NSE:METKORE)

NSE:METKORE - Metkore Alloys & Industries Ltd Metkore Alloys & Industries Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	110
21 Nov 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	12,949
20 Nov 2019	INR	0.3	0.35	0.3	0.35	0.35	0.0 (0.0%)	1,060
19 Nov 2019	INR	0.25	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	22,909
18 Nov 2019	INR	0.35	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	1,421
15 Nov 2019	INR	0.25	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	680
14 Nov 2019	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	1,702
13 Nov 2019	INR	0.4	0.4	0.3	0.3	0.3	-0.05 (-14.29%)	3,399
11 Nov 2019	INR	0.25	0.35	0.25	0.35	0.35	+0.05 (+16.67%)	6,521
8 Nov 2019	INR	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	2,649
7 Nov 2019	INR	0.3	0.3	0.25	0.3	0.3	+0.05 (+20%)	11,237
6 Nov 2019	INR	0.3	0.3	0.2	0.25	0.25	0.0 (0.0%)	4,576
5 Nov 2019	INR	0.25	0.25	0.25	0.25	0.25	+0.05 (+25%)	7,390
4 Nov 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	2,333
1 Nov 2019	INR	0.15	0.25	0.15	0.25	0.25	+0.05 (+25%)	562
31 Oct 2019	INR	0.2	0.25	0.2	0.2	0.2	0.0 (0.0%)	5,116
30 Oct 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1
29 Oct 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	504
27 Oct 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,080
25 Oct 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	63
23 Oct 2019	INR	0.15	0.25	0.15	0.25	0.25	+0.05 (+25%)	1,962
22 Oct 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	637
18 Oct 2019	INR	0.15	0.2	0.15	0.2	0.2	0.0 (0.0%)	192
17 Oct 2019	INR	0.25	0.25	0.2	0.2	0.2	-0.05 (-20%)	9,495
16 Oct 2019	INR	0.3	0.3	0.25	0.25	0.25	-0.05 (-16.67%)	31
15 Oct 2019	INR	0.25	0.3	0.25	0.3	0.3	0.0 (0.0%)	6,212
14 Oct 2019	INR	0.3	0.35	0.3	0.3	0.3	-0.05 (-14.29%)	1,050
11 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	100
10 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	551
9 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	372