Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 38 |
4 Oct 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,500 |
3 Oct 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 150 |
1 Oct 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,100 |
30 Sep 2019 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 2,003 |
27 Sep 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20 |
26 Sep 2019 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 2 |
25 Sep 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 95 |
24 Sep 2019 | INR | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.05 (+16.67%) | 10,002 |
23 Sep 2019 | INR | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 7,336 |
20 Sep 2019 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,356 |
19 Sep 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,590 |
18 Sep 2019 | INR | 0.25 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 7,902 |
17 Sep 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 60 |
16 Sep 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 5,030 |
13 Sep 2019 | INR | 0.25 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 11,938 |
12 Sep 2019 | INR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 1,088 |
11 Sep 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 3,801 |
9 Sep 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 69 |
6 Sep 2019 | INR | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 2,180 |
5 Sep 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,107 |
4 Sep 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 4,011 |
3 Sep 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,433 |
29 Aug 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 27 |
28 Aug 2019 | INR | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.05 (+25%) | 10,270 |
27 Aug 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
26 Aug 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35 |
23 Aug 2019 | INR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 67,270 |
22 Aug 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 9,556 |
21 Aug 2019 | INR | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.05 (+20%) | 13,296 |