| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 6,231 |
| 1 Jul 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2019 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,165 |
| 27 Jun 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 512 |
| 26 Jun 2019 | INR | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,196 |
| 25 Jun 2019 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 19,051 |
| 24 Jun 2019 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 12,767 |
| 21 Jun 2019 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 24,315 |
| 20 Jun 2019 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 5,703 |
| 19 Jun 2019 | INR | 0.4 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 42,000 |
| 18 Jun 2019 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 8,313 |
| 17 Jun 2019 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 24,559 |
| 14 Jun 2019 | INR | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 4,323 |
| 13 Jun 2019 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 16,562 |
| 12 Jun 2019 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 13,756 |
| 11 Jun 2019 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 30,658 |
| 10 Jun 2019 | INR | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,479 |
| 7 Jun 2019 | INR | 0.55 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 15,966 |
| 6 Jun 2019 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,935 |
| 4 Jun 2019 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 15,077 |
| 3 Jun 2019 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 73,239 |
| 31 May 2019 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 26,910 |
| 30 May 2019 | INR | 0.6 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 13,337 |
| 29 May 2019 | INR | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 55,135 |
| 28 May 2019 | INR | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 61,515 |
| 27 May 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 11,029 |
| 24 May 2019 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 5,913 |
| 23 May 2019 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 4,952 |
| 22 May 2019 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 10,758 |
| 21 May 2019 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,276 |
