| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 18,085 |
| 1 Apr 2019 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 23,471 |
| 29 Mar 2019 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 24,134 |
| 28 Mar 2019 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,304 |
| 27 Mar 2019 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 51,400 |
| 26 Mar 2019 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,262 |
| 25 Mar 2019 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 7,843 |
| 22 Mar 2019 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 17,335 |
| 20 Mar 2019 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 50,079 |
| 19 Mar 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,461 |
| 18 Mar 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 2,646 |
| 15 Mar 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 7,064 |
| 14 Mar 2019 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 53,074 |
| 13 Mar 2019 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 41,191 |
| 12 Mar 2019 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 26,024 |
| 11 Mar 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 40,768 |
| 8 Mar 2019 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 17,959 |
| 7 Mar 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 17,279 |
| 6 Mar 2019 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 26,843 |
| 5 Mar 2019 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 14,514 |
| 1 Mar 2019 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 22,071 |
| 28 Feb 2019 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 12,220 |
| 27 Feb 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
| 26 Feb 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 18,909 |
| 25 Feb 2019 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 7,354 |
| 22 Feb 2019 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,692 |
| 21 Feb 2019 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,102 |
| 20 Feb 2019 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 501 |
| 19 Feb 2019 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 165 |
| 18 Feb 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,500 |
