Metkore Alloys & Industries Li Recent Share Price (NSE:METKORE)

NSE:METKORE - Metkore Alloys & Industries Ltd Metkore Alloys & Industries Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	500
14 Feb 2019	INR	1.1	1.1	1	1.1	1.1	+0.05 (+4.76%)	2,734
13 Feb 2019	INR	1.1	1.1	1.05	1.05	1.05	-0.05 (-4.55%)	439
12 Feb 2019	INR	1.1	1.15	1.05	1.1	1.1	0.0 (0.0%)	1,976
11 Feb 2019	INR	1.05	1.1	1.05	1.1	1.1	+0.05 (+4.76%)	147
8 Feb 2019	INR	1.1	1.1	1	1.05	1.05	0.0 (0.0%)	2,186
7 Feb 2019	INR	1.15	1.15	1.05	1.05	1.05	-0.05 (-4.55%)	702
6 Feb 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	1,500
5 Feb 2019	INR	1.15	1.15	1.1	1.1	1.1	-0.05 (-4.35%)	2,213
4 Feb 2019	INR	1.1	1.15	1.1	1.15	1.15	0.0 (0.0%)	3,293
1 Feb 2019	INR	1.2	1.2	1.15	1.15	1.15	0.0 (0.0%)	1,538
31 Jan 2019	INR	1.1	1.15	1.1	1.15	1.15	0.0 (0.0%)	827
30 Jan 2019	INR	1.15	1.15	1.15	1.15	1.15	-0.05 (-4.17%)	1,500
29 Jan 2019	INR	1.15	1.2	1.15	1.2	1.2	0.0 (0.0%)	2,001
28 Jan 2019	INR	1.15	1.2	1.15	1.2	1.2	0.0 (0.0%)	9,403
25 Jan 2019	INR	1.2	1.2	1.2	1.2	1.2	-0.05 (-4%)	4,500
24 Jan 2019	INR	1.35	1.35	1.25	1.25	1.25	-0.05 (-3.85%)	1,352
23 Jan 2019	INR	1.4	1.4	1.3	1.3	1.3	-0.05 (-3.70%)	1,601
22 Jan 2019	INR	1.35	1.35	1.35	1.35	1.35	+0.05 (+3.85%)	101
21 Jan 2019	INR	1.3	1.3	1.3	1.3	1.3	+0.05 (+4%)	100
18 Jan 2019	INR	1.3	1.3	1.25	1.25	1.25	0.0 (0.0%)	205
17 Jan 2019	INR	1.3	1.3	1.25	1.25	1.25	0.0 (0.0%)	48
16 Jan 2019	INR	1.2	1.25	1.2	1.25	1.25	+0.05 (+4.17%)	1,286
15 Jan 2019	INR	1.25	1.3	1.2	1.2	1.2	-0.05 (-4%)	43,049
14 Jan 2019	INR	1.15	1.25	1.15	1.25	1.25	+0.05 (+4.17%)	18,535
11 Jan 2019	INR	1.2	1.2	1.2	1.2	1.2	-0.05 (-4%)	1,615
10 Jan 2019	INR	1.25	1.25	1.2	1.25	1.25	+0.05 (+4.17%)	6,210
9 Jan 2019	INR	1.2	1.2	1.15	1.2	1.2	+0.05 (+4.35%)	45,348
8 Jan 2019	INR	1.15	1.15	1.1	1.15	1.15	+0.05 (+4.55%)	11,351
7 Jan 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	65