| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,012 |
| 3 Oct 2018 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 8,423 |
| 1 Oct 2018 | INR | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 14,077 |
| 28 Sep 2018 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,879 |
| 27 Sep 2018 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,904 |
| 26 Sep 2018 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 806 |
| 25 Sep 2018 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,365 |
| 24 Sep 2018 | INR | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 8,404 |
| 21 Sep 2018 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 15,014 |
| 19 Sep 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 12,469 |
| 18 Sep 2018 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 53,925 |
| 17 Sep 2018 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,152 |
| 14 Sep 2018 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 18,046 |
| 12 Sep 2018 | INR | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 36,111 |
| 11 Sep 2018 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 12,282 |
| 10 Sep 2018 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,640 |
| 7 Sep 2018 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,423 |
| 6 Sep 2018 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 2,106 |
| 5 Sep 2018 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,663 |
| 4 Sep 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,411 |
| 3 Sep 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 44,680 |
| 31 Aug 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 6,205 |
| 30 Aug 2018 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 19,122 |
| 29 Aug 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 4,695 |
| 28 Aug 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 10,268 |
| 27 Aug 2018 | INR | 2.3 | 2.6 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 194,800 |
| 24 Aug 2018 | INR | 2.5 | 2.5 | 2.15 | 2.35 | 2.35 | +0.25 (+11.90%) | 351,525 |
| 23 Aug 2018 | INR | 1.65 | 2.1 | 1.65 | 2.1 | 2.1 | +0.35 (+20%) | 168,247 |
| 21 Aug 2018 | INR | 1.9 | 1.9 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 34,897 |
| 20 Aug 2018 | INR | 1.7 | 2 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 14,270 |
