| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | INR | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 8,075 |
| 16 Aug 2018 | INR | 1.85 | 1.9 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 7,786 |
| 14 Aug 2018 | INR | 1.9 | 1.9 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 18,856 |
| 13 Aug 2018 | INR | 1.9 | 1.9 | 1.65 | 1.85 | 1.85 | +0.05 (+2.78%) | 27,206 |
| 10 Aug 2018 | INR | 1.85 | 2 | 1.75 | 1.8 | 1.8 | +0.1 (+5.88%) | 119,360 |
| 9 Aug 2018 | INR | 1.85 | 1.85 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 34,564 |
| 8 Aug 2018 | INR | 1.65 | 1.8 | 1.5 | 1.7 | 1.7 | +0.05 (+3.03%) | 93,835 |
| 7 Aug 2018 | INR | 1.65 | 1.75 | 1.35 | 1.65 | 1.65 | 0.0 (0.0%) | 60,496 |
| 6 Aug 2018 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 18,641 |
| 3 Aug 2018 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | +0.1 (+6.45%) | 22,657 |
| 2 Aug 2018 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 115,834 |
| 1 Aug 2018 | INR | 1.6 | 1.8 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 57,679 |
| 31 Jul 2018 | INR | 1.65 | 1.7 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 62,565 |
| 30 Jul 2018 | INR | 1.6 | 1.75 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 44,994 |
| 27 Jul 2018 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 12,300 |
| 26 Jul 2018 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 44,236 |
| 25 Jul 2018 | INR | 1.7 | 1.75 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 129,554 |
| 24 Jul 2018 | INR | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | +0.05 (+2.94%) | 11,188 |
| 23 Jul 2018 | INR | 1.75 | 1.75 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 6,479 |
| 20 Jul 2018 | INR | 1.6 | 1.8 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 20,195 |
| 19 Jul 2018 | INR | 1.6 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 4,358 |
| 18 Jul 2018 | INR | 1.5 | 1.85 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 21,327 |
| 17 Jul 2018 | INR | 1.85 | 1.85 | 1.55 | 1.7 | 1.7 | +0.15 (+9.68%) | 32,987 |
| 16 Jul 2018 | INR | 1.6 | 1.85 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 27,392 |
| 13 Jul 2018 | INR | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 5,620 |
| 12 Jul 2018 | INR | 1.75 | 1.85 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,305 |
| 11 Jul 2018 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,056 |
| 10 Jul 2018 | INR | 1.75 | 1.85 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 32,002 |
| 9 Jul 2018 | INR | 1.85 | 1.95 | 1.6 | 1.75 | 1.75 | -0.1 (-5.41%) | 38,397 |
| 6 Jul 2018 | INR | 1.8 | 1.9 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 22,605 |
