Metkore Alloys & Industries Li Recent Share Price (NSE:METKORE)

NSE:METKORE - Metkore Alloys & Industries Ltd Metkore Alloys & Industries Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2018	INR	1.8	1.9	1.65	1.75	1.75	-0.1 (-5.41%)	13,286
4 Jul 2018	INR	1.8	1.95	1.75	1.85	1.85	0.0 (0.0%)	15,647
3 Jul 2018	INR	1.8	1.95	1.75	1.85	1.85	0.0 (0.0%)	17,658
2 Jul 2018	INR	1.95	2	1.75	1.85	1.85	0.0 (0.0%)	15,552
29 Jun 2018	INR	2	2	1.8	1.85	1.85	-0.05 (-2.63%)	18,850
28 Jun 2018	INR	2	2	1.75	1.9	1.9	+0.05 (+2.70%)	13,190
27 Jun 2018	INR	2	2.15	1.75	1.85	1.85	-0.15 (-7.50%)	74,604
26 Jun 2018	INR	2	2.15	2	2	2	-0.05 (-2.44%)	721
25 Jun 2018	INR	2	2.15	2	2.05	2.05	+0.05 (+2.50%)	37,611
22 Jun 2018	INR	2.25	2.25	1.95	2	2	-0.2 (-9.09%)	47,842
21 Jun 2018	INR	2.05	2.25	2	2.2	2.2	+0.15 (+7.32%)	16,815
20 Jun 2018	INR	2.3	2.3	2	2.05	2.05	-0.05 (-2.38%)	10,754
19 Jun 2018	INR	2.3	2.3	2.1	2.1	2.1	-0.15 (-6.67%)	32,773
18 Jun 2018	INR	2.2	2.3	2.1	2.25	2.25	-0.05 (-2.17%)	66,056
15 Jun 2018	INR	2.3	2.35	2.1	2.3	2.3	0.0 (0.0%)	115,142
14 Jun 2018	INR	2.4	2.5	2.3	2.3	2.3	-0.1 (-4.17%)	19,748
13 Jun 2018	INR	2.35	2.45	2.35	2.4	2.4	+0.05 (+2.13%)	21,005
12 Jun 2018	INR	2.45	2.45	2.3	2.35	2.35	-0.1 (-4.08%)	8,519
11 Jun 2018	INR	2.2	2.5	2.2	2.45	2.45	+0.2 (+8.89%)	54,923
8 Jun 2018	INR	2.4	2.5	2.15	2.25	2.25	-0.15 (-6.25%)	57,007
7 Jun 2018	INR	2.35	2.45	2.35	2.4	2.4	+0.05 (+2.13%)	13,248
6 Jun 2018	INR	2.35	2.4	2.1	2.35	2.35	0.0 (0.0%)	24,382
5 Jun 2018	INR	2.5	2.55	2.3	2.35	2.35	-0.15 (-6%)	40,181
4 Jun 2018	INR	2.55	2.75	2.35	2.5	2.5	-0.05 (-1.96%)	73,750
1 Jun 2018	INR	2.55	3.1	2.55	2.55	2.55	-0.1 (-3.77%)	27,951
31 May 2018	INR	2.6	2.7	2.55	2.65	2.65	+0.05 (+1.92%)	40,307
30 May 2018	INR	2.55	2.75	2.55	2.6	2.6	-0.15 (-5.45%)	12,060
29 May 2018	INR	2.65	2.75	2.6	2.75	2.75	+0.15 (+5.77%)	48,535
28 May 2018	INR	2.55	2.65	2.05	2.6	2.6	+0.1 (+4%)	40,516
25 May 2018	INR	2.55	2.6	2.45	2.5	2.5	0.0 (0.0%)	6,538

Unicorn Response |