Metkore Alloys & Industries Li Recent Share Price (NSE:METKORE)

NSE:METKORE - Metkore Alloys & Industries Ltd Metkore Alloys & Industries Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2018	INR	2.6	2.6	2.4	2.5	2.5	0.0 (0.0%)	40,735
23 May 2018	INR	2.4	2.5	2.4	2.5	2.5	0.0 (0.0%)	11,015
22 May 2018	INR	2.35	2.55	2.35	2.5	2.5	0.0 (0.0%)	24,148
21 May 2018	INR	2.3	2.6	2.3	2.5	2.5	-0.05 (-1.96%)	39,980
18 May 2018	INR	2.45	2.6	2.45	2.55	2.55	+0.05 (+2%)	5,790
17 May 2018	INR	2.5	2.6	2.45	2.5	2.5	0.0 (0.0%)	6,940
16 May 2018	INR	2.55	2.65	2.45	2.5	2.5	-0.05 (-1.96%)	38,630
15 May 2018	INR	2.55	2.7	2.5	2.55	2.55	0.0 (0.0%)	20,139
14 May 2018	INR	2.55	2.7	2.5	2.55	2.55	0.0 (0.0%)	23,175
11 May 2018	INR	2.65	2.75	2.55	2.55	2.55	-0.1 (-3.77%)	23,473
10 May 2018	INR	2.7	2.75	2.6	2.65	2.65	-0.05 (-1.85%)	9,681
9 May 2018	INR	2.65	2.7	2.6	2.7	2.7	+0.05 (+1.89%)	26,477
8 May 2018	INR	2.7	2.8	2.6	2.65	2.65	+0.05 (+1.92%)	23,166
7 May 2018	INR	2.9	2.9	2.55	2.6	2.6	-0.15 (-5.45%)	94,952
4 May 2018	INR	2.8	2.85	2.75	2.75	2.75	-0.05 (-1.79%)	15,094
3 May 2018	INR	2.8	2.9	2.8	2.8	2.8	0.0 (0.0%)	18,360
2 May 2018	INR	2.8	3.15	2.8	2.8	2.8	-0.1 (-3.45%)	26,097
30 Apr 2018	INR	2.75	2.95	2.75	2.9	2.9	+0.15 (+5.45%)	33,545
27 Apr 2018	INR	2.85	2.95	2.75	2.75	2.75	-0.1 (-3.51%)	29,919
26 Apr 2018	INR	2.85	2.95	2.85	2.85	2.85	-0.05 (-1.72%)	4,264
25 Apr 2018	INR	2.85	2.95	2.85	2.9	2.9	+0.05 (+1.75%)	20,571
24 Apr 2018	INR	2.9	3	2.85	2.85	2.85	-0.05 (-1.72%)	10,438
23 Apr 2018	INR	2.9	3	2.85	2.9	2.9	-0.1 (-3.33%)	9,060
20 Apr 2018	INR	2.9	3	2.9	3	3	+0.1 (+3.45%)	9,644
19 Apr 2018	INR	3	3	2.9	2.9	2.9	-0.1 (-3.33%)	10,404
18 Apr 2018	INR	3	3.05	3	3	3	0.0 (0.0%)	24,795
17 Apr 2018	INR	2.95	3.05	2.9	3	3	0.0 (0.0%)	17,899
16 Apr 2018	INR	3.1	3.1	2.95	3	3	0.0 (0.0%)	64,231
13 Apr 2018	INR	3.2	3.2	3	3	3	-0.1 (-3.23%)	84,988
12 Apr 2018	INR	3.1	3.2	3	3.1	3.1	0.0 (0.0%)	107,065