Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | INR | 3.2 | 3.4 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 151,183 |
10 Apr 2018 | INR | 3.05 | 3.2 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 48,422 |
9 Apr 2018 | INR | 3 | 3.15 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 58,444 |
6 Apr 2018 | INR | 3.05 | 3.1 | 2.9 | 3 | 3 | +0.15 (+5.26%) | 75,656 |
5 Apr 2018 | INR | 2.95 | 3 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 34,257 |
4 Apr 2018 | INR | 2.8 | 3 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 59,611 |
3 Apr 2018 | INR | 2.9 | 2.9 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 9,820 |
2 Apr 2018 | INR | 2.65 | 3 | 2.65 | 2.85 | 2.85 | +0.05 (+1.79%) | 29,786 |
28 Mar 2018 | INR | 2.85 | 2.85 | 2.65 | 2.8 | 2.8 | 0.0 (0.0%) | 41,727 |
27 Mar 2018 | INR | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 43,796 |
26 Mar 2018 | INR | 2.7 | 2.8 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 26,553 |
23 Mar 2018 | INR | 2.9 | 2.9 | 2.5 | 2.7 | 2.7 | -0.05 (-1.82%) | 86,190 |
22 Mar 2018 | INR | 3 | 3 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 81,027 |
21 Mar 2018 | INR | 2.9 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 45,927 |
20 Mar 2018 | INR | 3.05 | 3.1 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 36,027 |
19 Mar 2018 | INR | 3.1 | 3.15 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 30,027 |
16 Mar 2018 | INR | 3.05 | 3.15 | 3 | 3 | 3 | -0.1 (-3.23%) | 25,888 |
15 Mar 2018 | INR | 3.15 | 3.35 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 117,254 |
14 Mar 2018 | INR | 3.05 | 3.15 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 53,481 |
13 Mar 2018 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 41,802 |
12 Mar 2018 | INR | 3.25 | 3.25 | 2.85 | 3 | 3 | -0.1 (-3.23%) | 42,632 |
9 Mar 2018 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 25,434 |
8 Mar 2018 | INR | 3.15 | 3.25 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 53,718 |
7 Mar 2018 | INR | 3.4 | 3.55 | 3.15 | 3.25 | 3.25 | -0.25 (-7.14%) | 92,413 |
6 Mar 2018 | INR | 3.55 | 3.65 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 16,771 |
5 Mar 2018 | INR | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 34,662 |
1 Mar 2018 | INR | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 17,195 |
28 Feb 2018 | INR | 3.7 | 3.7 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 54,881 |
27 Feb 2018 | INR | 3.65 | 3.7 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 53,742 |
26 Feb 2018 | INR | 3.65 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 89,462 |