| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | INR | 3.6 | 3.85 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 29,729 |
| 22 Feb 2018 | INR | 3.8 | 3.9 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 35,877 |
| 21 Feb 2018 | INR | 3.85 | 3.85 | 3.55 | 3.8 | 3.8 | +0.2 (+5.56%) | 143,119 |
| 20 Feb 2018 | INR | 3.75 | 3.75 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 15,965 |
| 19 Feb 2018 | INR | 3.9 | 3.9 | 3.4 | 3.7 | 3.7 | +0.05 (+1.37%) | 58,555 |
| 16 Feb 2018 | INR | 3.9 | 4.15 | 3.6 | 3.65 | 3.65 | -0.25 (-6.41%) | 239,545 |
| 15 Feb 2018 | INR | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | -0.4 (-9.30%) | 268,429 |
| 14 Feb 2018 | INR | 4.6 | 4.6 | 4.1 | 4.3 | 4.3 | -0.05 (-1.15%) | 341,931 |
| 12 Feb 2018 | INR | 4 | 4.55 | 3.5 | 4.35 | 4.35 | +0.55 (+14.47%) | 346,942 |
| 9 Feb 2018 | INR | 3.5 | 3.9 | 3.15 | 3.8 | 3.8 | +0.15 (+4.11%) | 211,455 |
| 8 Feb 2018 | INR | 3.5 | 3.9 | 3.3 | 3.65 | 3.65 | +0.2 (+5.80%) | 172,019 |
| 7 Feb 2018 | INR | 3.1 | 3.6 | 3.1 | 3.45 | 3.45 | +0.35 (+11.29%) | 111,237 |
| 6 Feb 2018 | INR | 3 | 3.1 | 2.8 | 3.1 | 3.1 | 0.0 (0.0%) | 42,384 |
| 5 Feb 2018 | INR | 3.25 | 3.25 | 2.9 | 3.1 | 3.1 | -0.1 (-3.13%) | 54,088 |
| 2 Feb 2018 | INR | 3.4 | 3.4 | 3.15 | 3.2 | 3.2 | -0.25 (-7.25%) | 163,002 |
| 1 Feb 2018 | INR | 3.45 | 3.55 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 25,583 |
| 31 Jan 2018 | INR | 3.5 | 3.6 | 3.35 | 3.4 | 3.4 | -0.15 (-4.23%) | 61,304 |
| 30 Jan 2018 | INR | 3.6 | 3.65 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 26,380 |
| 29 Jan 2018 | INR | 3.7 | 3.75 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 31,961 |
| 25 Jan 2018 | INR | 3.55 | 3.7 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 41,781 |
| 24 Jan 2018 | INR | 3.85 | 3.85 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 88,980 |
| 23 Jan 2018 | INR | 3.65 | 3.8 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 67,692 |
| 22 Jan 2018 | INR | 3.6 | 4 | 3.4 | 3.7 | 3.7 | +0.05 (+1.37%) | 170,011 |
| 19 Jan 2018 | INR | 3.6 | 3.95 | 3.6 | 3.65 | 3.65 | -0.2 (-5.19%) | 118,551 |
| 18 Jan 2018 | INR | 4 | 4 | 3.65 | 3.85 | 3.85 | 0.0 (0.0%) | 189,234 |
| 17 Jan 2018 | INR | 3.8 | 3.95 | 3.45 | 3.85 | 3.85 | +0.05 (+1.32%) | 358,497 |
| 16 Jan 2018 | INR | 4.2 | 4.2 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 567,667 |
| 15 Jan 2018 | INR | 4.4 | 4.45 | 3.8 | 4.2 | 4.2 | +0.15 (+3.70%) | 939,291 |
| 12 Jan 2018 | INR | 4.05 | 4.05 | 3.7 | 4.05 | 4.05 | +0.35 (+9.46%) | 485,247 |
| 11 Jan 2018 | INR | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | +0.3 (+8.82%) | 631,742 |
