| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | INR | 3.15 | 3.15 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 208,432 |
| 27 Nov 2017 | INR | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 77,601 |
| 24 Nov 2017 | INR | 3.1 | 3.2 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 111,846 |
| 23 Nov 2017 | INR | 3.15 | 3.2 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 126,714 |
| 22 Nov 2017 | INR | 2.95 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 113,718 |
| 21 Nov 2017 | INR | 2.95 | 3.25 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 159,628 |
| 20 Nov 2017 | INR | 3.15 | 3.15 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 16,490 |
| 17 Nov 2017 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 110,208 |
| 16 Nov 2017 | INR | 3.1 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 51,366 |
| 15 Nov 2017 | INR | 3.05 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 127,947 |
| 14 Nov 2017 | INR | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 67,482 |
| 13 Nov 2017 | INR | 3.45 | 3.45 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 6,315 |
| 10 Nov 2017 | INR | 3.45 | 3.55 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 38,688 |
| 9 Nov 2017 | INR | 3.5 | 3.5 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 27,726 |
| 8 Nov 2017 | INR | 3.3 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 25,815 |
| 7 Nov 2017 | INR | 3.1 | 3.35 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 47,414 |
| 6 Nov 2017 | INR | 2.95 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 27,865 |
| 3 Nov 2017 | INR | 3.2 | 3.3 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 37,684 |
| 2 Nov 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 40,619 |
| 1 Nov 2017 | INR | 3.6 | 3.6 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 50,281 |
| 31 Oct 2017 | INR | 3.6 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 71,466 |
| 30 Oct 2017 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 79,533 |
| 27 Oct 2017 | INR | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | +0.15 (+4.55%) | 20,885 |
| 26 Oct 2017 | INR | 3.15 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 16,017 |
| 25 Oct 2017 | INR | 3.1 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 34,178 |
| 24 Oct 2017 | INR | 3 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 24,409 |
| 23 Oct 2017 | INR | 2.75 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 30,427 |
| 19 Oct 2017 | INR | 2.65 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 7,299 |
| 18 Oct 2017 | INR | 2.65 | 2.75 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 20,864 |
| 17 Oct 2017 | INR | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 23,312 |
